ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,595.76
      1.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (04:08-03:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:29 663.5 949 AT 663.5 663.7 Sell
      		1,019,455 951 LSE
      04:08:29 663.5 462 AT 663.5 663.7 Sell
      		1,018,506 950 LSE
      04:08:29 663.5 680 AT 663.5 663.7 Sell
      		1,018,044 949 LSE
      04:08:29 663.5 877 AT 663.5 663.7 Sell
      		1,017,364 948 LSE
      04:08:19 663.6 190 AT 663.4 663.6 Buy
      		1,016,487 947 LSE
      04:08:06 663.7 7 O 663.5 663.7 Buy
      		1,016,297 946 LSE
      04:07:21 663.6 695 AT 663.4 663.6 Buy
      		1,016,290 945 LSE
      04:07:10 663.5 360 AT 663.3 663.5 Buy
      		1,015,595 944 LSE
      04:07:10 663.5 504 AT 663.3 663.5 Buy
      		1,015,235 943 LSE
      04:06:13 663.3 175 AT 663.1 663.3 Buy
      		1,014,731 942 LSE
      04:05:46 663.2 501 AT 663.0 663.2 Buy
      		1,014,556 941 LSE
      04:05:42 663.1 580 AT 663.1 663.2 Sell
      		1,014,055 940 LSE
      04:05:42 663.2 6 AT 663.2 663.3 Sell
      		1,013,475 939 LSE
      04:05:27 663.302 748 O 663.2 663.3 Buy
      		1,013,469 938 LSE
      04:05:15 663.2 191 AT 663.2 663.3 Sell
      		1,012,721 937 LSE
      04:05:14 663.2 2791 AT 663.2 663.3 Sell
      		1,012,530 936 LSE
      04:05:02 663.5 437 AT 663.5 663.6 Sell
      		1,009,739 935 LSE
      04:05:02 663.5 129 AT 663.5 663.6 Sell
      		1,009,302 934 LSE
      04:04:46 663.61 300 O 663.5 663.7 Buy
      		1,009,173 933 LSE
      04:04:44 663.7 7243 O 663.5 663.7 Buy
      		1,008,873 932 LSE
      04:04:38 663.51 1000 O 663.5 663.7 Sell
      		1,001,630 931 LSE
      04:04:22 663.6 900 AT 663.4 663.6 Buy
      		1,000,630 930 LSE
      04:04:22 663.5 182 AT 663.4 663.5 Buy
      		999,730 929 LSE
      04:04:16 663.3 231 AT 663.3 663.4 Sell
      		999,548 928 LSE
      04:04:16 663.3 365 AT 663.3 663.4 Sell
      		999,317 927 LSE
      04:03:49 663.2 330 AT 663.1 663.2 Buy
      		998,952 926 LSE
      04:03:49 663.2 500 AT 663.1 663.2 Buy
      		998,622 925 LSE
      04:03:09 663.21 270 O 663.1 663.3 Buy
      		998,122 924 LSE
      04:02:32 663.2 230 AT 663.0 663.2 Buy
      		997,852 923 LSE
      04:01:44 663.2 249 AT 663.1 663.2 Buy
      		997,622 922 LSE
      04:01:44 663.2 249 AT 663.2 663.3 Sell
      		997,373 921 LSE
      04:01:44 663.2 249 AT 663.1 663.2 Buy
      		997,124 920 LSE
      04:01:41 663.2 2 AT 663.1 663.2 Buy
      		996,875 919 LSE
      04:01:20 663.0 858 AT 662.9 663.0 Buy
      		996,873 918 LSE
      04:01:20 662.9 583 AT 662.8 662.9 Buy
      		996,015 917 LSE
      04:01:02 662.9 437 O 662.7 662.9 Buy
      		995,432 916 LSE
      04:00:55 663.2 77 AT 663.2 663.3 Sell
      		994,995 915 LSE
      04:00:54 663.255 500 O 663.2 663.3 Buy
      		994,918 914 LSE
      04:00:40 663.3 314 AT 663.2 663.3 Buy
      		994,418 913 LSE
      04:00:40 663.3 71 AT 663.2 663.3 Buy
      		994,104 912 LSE
      04:00:40 663.3 215 AT 663.2 663.3 Buy
      		994,033 911 LSE
      04:00:29 663.233 74 O 663.2 663.3 Sell
      		993,818 910 LSE
      04:00:24 663.2 312 O 663.2 663.3 Sell
      		993,744 909 LSE
      04:00:24 663.2 1100 AT 663.2 663.3 Sell
      		993,432 908 LSE
      04:00:16 663.3 1068 AT 663.3 663.4 Sell
      		992,332 907 LSE
      04:00:16 663.3 7898 AT 663.3 663.4 Sell
      		991,264 906 LSE
      04:00:14 663.4 200 AT 663.3 663.4 Buy
      		983,366 905 LSE
      04:00:05 663.4 870 AT 663.4 663.6 Sell
      		983,166 904 LSE
      04:00:05 663.4 2 AT 663.4 663.6 Sell
      		982,296 903 LSE
      03:59:59 663.5 643 AT 663.4 663.5 Buy
      		982,294 902 LSE
      03:59:59 663.5 1230 AT 663.4 663.5 Buy
      		981,651 901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      HKLB
      Hong Kong Land Holdings Ld
      Delayed Upgrade Clock