ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.74
      0.25%
      Bitcoin
      66,686.52
      1.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (07:14-07:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:14:26 668.0 311 AT 667.9 668.0 Buy
      		2,379,615 2401 LSE
      07:14:26 668.0 311 AT 668.0 668.1 Sell
      		2,379,304 2400 LSE
      07:14:11 668.0 246 AT 668.0 668.1 Sell
      		2,378,993 2399 LSE
      07:14:08 668.0 326 AT 668.0 668.1 Sell
      		2,378,747 2398 LSE
      07:13:51 668.1 215 AT 668.0 668.1 Buy
      		2,378,421 2397 LSE
      07:13:43 668.1 910 AT 668.1 668.2 Sell
      		2,378,206 2396 LSE
      07:12:43 668.1 1100 AT 668.1 668.2 Sell
      		2,377,296 2395 LSE
      07:12:15 668.1 1300 AT 668.0 668.1 Buy
      		2,376,196 2394 LSE
      07:12:15 668.0 632 AT 668.0 668.2 Sell
      		2,374,896 2393 LSE
      07:12:15 668.0 294 AT 668.0 668.2 Sell
      		2,374,264 2392 LSE
      07:12:15 668.0 336 AT 668.0 668.2 Sell
      		2,373,970 2391 LSE
      07:12:06 668.1 33 AT 668.0 668.1 Buy
      		2,373,634 2390 LSE
      07:12:06 668.1 674 AT 668.0 668.1 Buy
      		2,373,601 2389 LSE
      07:12:03 668.0 694 AT 667.9 668.0 Buy
      		2,372,927 2388 LSE
      07:11:55 667.894 1198 O 667.8 668.0 Sell
      		2,372,233 2387 LSE
      07:11:54 667.91 1460 O 667.8 668.0 Buy
      		2,371,035 2386 LSE
      07:11:00 667.9 55 O 667.9 668.1 Sell
      		2,369,575 2385 LSE
      07:10:42 668.0 2050 AT 668.0 668.1 Sell
      		2,369,520 2384 LSE
      07:10:13 668.1 496 AT 668.0 668.1 Buy
      		2,367,470 2383 LSE
      07:10:13 668.1 1419 AT 668.0 668.1 Buy
      		2,366,974 2382 LSE
      07:08:50 668.0 961 AT 668.0 668.1 Sell
      		2,365,555 2381 LSE
      07:08:50 668.0 271 AT 668.0 668.1 Sell
      		2,364,594 2380 LSE
      07:08:50 668.0 271 AT 668.0 668.1 Sell
      		2,364,323 2379 LSE
      07:08:50 668.0 594 AT 667.9 668.0 Buy
      		2,364,052 2378 LSE
      07:08:50 668.0 101 AT 667.9 668.0 Buy
      		2,363,458 2377 LSE
      07:08:50 668.0 65 AT 667.9 668.0 Buy
      		2,363,357 2376 LSE
      07:08:50 668.0 254 AT 667.9 668.0 Buy
      		2,363,292 2375 LSE
      07:08:46 668.0 1120 AT 668.0 668.1 Sell
      		2,363,038 2374 LSE
      07:08:07 668.1 330 AT 668.0 668.1 Buy
      		2,361,918 2373 LSE
      07:08:07 668.1 516 AT 668.0 668.1 Buy
      		2,361,588 2372 LSE
      07:08:07 668.1 310 AT 668.0 668.1 Buy
      		2,361,072 2371 LSE
      07:08:07 668.1 517 AT 668.0 668.1 Buy
      		2,360,762 2370 LSE
      07:07:45 668.1 1 O 668.0 668.1 Buy
      		2,360,245 2369 LSE
      07:07:18 668.045 2000 O 668.0 668.1 Sell
      		2,360,244 2368 LSE
      07:06:58 668.1 494 AT 668.0 668.1 Buy
      		2,358,244 2367 LSE
      07:06:58 668.1 1008 AT 668.0 668.1 Buy
      		2,357,750 2366 LSE
      07:06:58 668.1 1134 AT 668.0 668.1 Buy
      		2,356,742 2365 LSE
      07:06:58 668.1 580 AT 668.0 668.1 Buy
      		2,355,608 2364 LSE
      07:06:58 668.1 246 AT 668.0 668.1 Buy
      		2,355,028 2363 LSE
      07:06:11 668.0 459 AT 667.9 668.0 Buy
      		2,354,782 2362 LSE
      07:06:11 668.0 86 AT 667.9 668.0 Buy
      		2,354,323 2361 LSE
      07:06:11 668.0 1395 AT 667.9 668.0 Buy
      		2,354,237 2360 LSE
      07:05:20 668.0 851 AT 668.0 668.2 Sell
      		2,352,842 2359 LSE
      07:05:20 668.0 310 AT 668.0 668.2 Sell
      		2,351,991 2358 LSE
      07:05:20 668.0 988 AT 668.0 668.2 Sell
      		2,351,681 2357 LSE
      07:05:20 668.0 302 AT 668.0 668.2 Sell
      		2,350,693 2356 LSE
      07:05:20 668.0 1435 AT 668.0 668.2 Sell
      		2,350,391 2355 LSE
      07:05:20 668.0 169 AT 668.0 668.2 Sell
      		2,348,956 2354 LSE
      07:05:20 668.0 275 AT 668.0 668.2 Sell
      		2,348,787 2353 LSE
      07:05:20 668.0 950 AT 668.0 668.2 Sell
      		2,348,512 2352 LSE
      07:05:14 668.1 210 AT 668.1 668.2 Sell
      		2,347,562 2351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock