ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,821.10
      1.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (09:08-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:43 663.9 754 AT 663.9 664.0 Sell
      		2,856,380 3101 LSE
      09:08:36 664.0 4 O 663.9 664.0 Buy
      		2,855,626 3100 LSE
      09:08:11 664.0 18 O 663.9 664.0 Buy
      		2,855,622 3099 LSE
      09:07:11 664.0 2871 O 663.9 664.0 Buy
      		2,855,604 3098 LSE
      09:07:11 664.0 52 AT 663.8 664.0 Buy
      		2,852,733 3097 LSE
      09:07:11 664.0 1341 AT 664.0 664.1 Sell
      		2,852,681 3096 LSE
      09:06:47 664.176 235 O 664.1 664.2 Buy
      		2,851,340 3095 LSE
      09:06:36 664.176 59 O 664.1 664.2 Buy
      		2,851,105 3094 LSE
      09:06:17 664.2 118 AT 664.2 664.3 Sell
      		2,851,046 3093 LSE
      09:06:17 664.2 393 AT 664.2 664.3 Sell
      		2,850,928 3092 LSE
      09:06:17 664.2 307 AT 664.0 664.2 Buy
      		2,850,535 3091 LSE
      09:06:17 664.2 1294 AT 664.0 664.2 Buy
      		2,850,228 3090 LSE
      09:06:17 664.2 383 AT 664.0 664.2 Buy
      		2,848,934 3089 LSE
      09:06:17 664.2 1085 AT 664.0 664.2 Buy
      		2,848,551 3088 LSE
      09:06:17 664.2 1461 AT 664.0 664.2 Buy
      		2,847,466 3087 LSE
      09:06:17 664.2 1220 AT 664.0 664.2 Buy
      		2,846,005 3086 LSE
      09:06:17 664.1 395 AT 664.0 664.1 Buy
      		2,844,785 3085 LSE
      09:06:01 664.1 411 AT 664.0 664.1 Buy
      		2,844,390 3084 LSE
      09:05:58 664.0 292 AT 664.0 664.1 Sell
      		2,843,979 3083 LSE
      09:05:52 664.1 112 AT 664.0 664.1 Buy
      		2,843,687 3082 LSE
      09:05:51 664.1 8 O 664.0 664.1 Buy
      		2,843,575 3081 LSE
      09:05:22 664.1 667 O 664.0 664.1 Buy
      		2,843,567 3080 LSE
      09:05:22 664.0 1148 AT 664.0 664.1 Sell
      		2,842,900 3079 LSE
      09:05:06 664.0 13 O 664.0 664.1 Sell
      		2,841,752 3078 LSE
      09:04:35 664.0 56 AT 663.9 664.0 Buy
      		2,841,739 3077 LSE
      09:04:35 664.0 867 AT 663.9 664.0 Buy
      		2,841,683 3076 LSE
      09:04:35 664.0 316 AT 663.9 664.0 Buy
      		2,840,816 3075 LSE
      09:04:32 663.9 1471 AT 663.9 664.0 Sell
      		2,840,500 3074 LSE
      09:04:16 664.0 705 AT 664.0 664.1 Sell
      		2,839,029 3073 LSE
      09:04:16 664.0 1305 AT 664.0 664.1 Sell
      		2,838,324 3072 LSE
      09:04:06 664.1 431 AT 664.0 664.1 Buy
      		2,837,019 3071 LSE
      09:02:39 664.0 432 AT 663.9 664.0 Buy
      		2,836,588 3070 LSE
      09:02:32 663.9 70 AT 663.8 663.9 Buy
      		2,836,156 3069 LSE
      09:02:32 663.9 1326 AT 663.8 663.9 Buy
      		2,836,086 3068 LSE
      09:02:32 663.9 1374 AT 663.9 664.0 Sell
      		2,834,760 3067 LSE
      09:01:48 664.1 28 AT 663.9 664.1 Buy
      		2,833,386 3066 LSE
      09:01:48 664.1 428 AT 663.9 664.1 Buy
      		2,833,358 3065 LSE
      09:01:11 664.3 435 AT 664.3 664.4 Sell
      		2,832,930 3064 LSE
      09:00:59 664.4 496 AT 664.3 664.4 Buy
      		2,832,495 3063 LSE
      09:00:58 664.4 309 AT 664.4 664.5 Sell
      		2,831,999 3062 LSE
      09:00:58 664.4 1557 AT 664.4 664.5 Sell
      		2,831,690 3061 LSE
      09:00:58 664.4 187 AT 664.4 664.5 Sell
      		2,830,133 3060 LSE
      09:00:10 664.3 220 AT 664.2 664.3 Buy
      		2,829,946 3059 LSE
      09:00:10 664.3 2124 AT 664.2 664.3 Buy
      		2,829,726 3058 LSE
      09:00:10 664.3 63 AT 664.2 664.4
      		2,827,602 3057 LSE
      09:00:10 664.3 1569 AT 664.2 664.3 Buy
      		2,827,539 3056 LSE
      09:00:10 664.3 3888 AT 664.2 664.3 Buy
      		2,825,970 3055 LSE
      09:00:10 664.3 667 AT 664.2 664.3 Buy
      		2,822,082 3054 LSE
      09:00:04 664.3 1078 AT 664.2 664.4
      		2,821,415 3053 LSE
      09:00:04 664.3 1309 AT 664.2 664.3 Buy
      		2,820,337 3052 LSE
      09:00:04 664.3 959 AT 664.2 664.3 Buy
      		2,819,028 3051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock