ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.725
      0.23%
      Bitcoin
      66,784.28
      1.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:45-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:06 664.6 992 AT 664.5 664.6 Buy
      		810,300 701 LSE
      03:45:06 664.6 2363 AT 664.5 664.6 Buy
      		809,308 700 LSE
      03:45:05 664.269 110 O 664.5 664.6 Sell
      		806,945 699 LSE
      03:45:05 664.5 12655 AT 664.4 664.5 Buy
      		806,835 698 LSE
      03:45:05 664.5 1050 AT 664.4 664.5 Buy
      		794,180 697 LSE
      03:45:04 664.5 507 AT 664.4 664.5 Buy
      		793,130 696 LSE
      03:45:00 664.4 7211 AT 664.3 664.4 Buy
      		792,623 695 LSE
      03:45:00 664.4 2300 AT 664.3 664.4 Buy
      		785,412 694 LSE
      03:45:00 664.4 2062 AT 664.2 664.4 Buy
      		783,112 693 LSE
      03:44:58 664.3 13966 AT 664.2 664.3 Buy
      		781,050 692 LSE
      03:44:56 664.51 1203 O 664.2 664.3 Buy
      		767,084 691 LSE
      03:44:55 664.3 246 AT 664.3 664.4 Sell
      		765,881 690 LSE
      03:44:53 664.4 412 AT 664.3 664.4 Buy
      		765,635 689 LSE
      03:44:53 664.4 256 AT 664.4 664.6 Sell
      		765,223 688 LSE
      03:44:53 664.4 245 AT 664.4 664.6 Sell
      		764,967 687 LSE
      03:44:53 664.4 800 AT 664.4 664.6 Sell
      		764,722 686 LSE
      03:44:53 664.4 926 AT 664.4 664.6 Sell
      		763,922 685 LSE
      03:44:46 664.4 448 AT 664.3 664.4 Buy
      		762,996 684 LSE
      03:44:46 664.4 152 AT 664.3 664.4 Buy
      		762,548 683 LSE
      03:44:46 664.4 305 AT 664.3 664.4 Buy
      		762,396 682 LSE
      03:44:45 664.3 430 AT 664.2 664.3 Buy
      		762,091 681 LSE
      03:44:45 664.3 95 AT 664.2 664.3 Buy
      		761,661 680 LSE
      03:44:45 664.3 546 AT 664.2 664.3 Buy
      		761,566 679 LSE
      03:44:11 664.3 434 AT 664.3 664.5 Sell
      		761,020 678 LSE
      03:43:13 664.6 85 AT 664.6 664.8 Sell
      		760,586 677 LSE
      03:43:13 664.6 462 AT 664.6 664.8 Sell
      		760,501 676 LSE
      03:43:10 664.6 534 AT 664.6 664.8 Sell
      		760,039 675 LSE
      03:42:45 664.6 152 AT 664.4 664.6 Buy
      		759,505 674 LSE
      03:41:51 664.4 684 AT 664.3 664.4 Buy
      		759,353 673 LSE
      03:41:51 664.4 153 AT 664.3 664.4 Buy
      		758,669 672 LSE
      03:41:51 664.4 1955 AT 664.3 664.4 Buy
      		758,516 671 LSE
      03:41:51 664.4 540 AT 664.3 664.4 Buy
      		756,561 670 LSE
      03:41:36 664.265 222 O 664.2 664.4 Sell
      		756,021 669 LSE
      03:41:15 664.2 154 AT 664.1 664.2 Buy
      		755,799 668 LSE
      03:41:15 664.2 312 AT 664.1 664.2 Buy
      		755,645 667 LSE
      03:41:01 664.09 1002 O 664.0 664.2 Sell
      		755,333 666 LSE
      03:40:38 664.165 298 O 664.0 664.2 Buy
      		754,331 665 LSE
      03:40:31 664.219 5 O 664.0 664.3 Buy
      		754,033 664 LSE
      03:40:14 664.0 301 AT 663.8 664.0 Buy
      		754,028 663 LSE
      03:40:14 664.0 589 AT 663.8 664.0 Buy
      		753,727 662 LSE
      03:40:14 664.0 900 AT 663.8 664.0 Buy
      		753,138 661 LSE
      03:39:53 663.979 11 O 663.8 664.0 Buy
      		752,238 660 LSE
      03:39:33 663.935 775 O 663.8 664.1 Sell
      		752,227 659 LSE
      03:39:27 664.09 126 O 663.8 664.1 Buy
      		751,452 658 LSE
      03:39:25 664.0 263 AT 664.0 664.2 Sell
      		751,326 657 LSE
      03:39:04 664.1 877 AT 664.1 664.3 Sell
      		751,063 656 LSE
      03:38:35 664.3 1 O 664.0 664.3 Buy
      		750,186 655 LSE
      03:38:02 664.0 85 AT 663.9 664.0 Buy
      		750,185 654 LSE
      03:38:02 664.0 341 AT 663.9 664.0 Buy
      		750,100 653 LSE
      03:37:32 664.0 85 AT 664.0 664.1 Sell
      		749,759 652 LSE
      03:37:32 663.8 250 AT 663.8 664.2 Sell
      		749,674 651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock