ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,824.51
      1.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (09:47-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:06 663.2 3 O 663.0 663.2 Buy
      		3,263,566 3751 LSE
      09:47:00 663.1 730 AT 663.1 663.2 Sell
      		3,263,563 3750 LSE
      09:47:00 663.1 690 AT 663.1 663.2 Sell
      		3,262,833 3749 LSE
      09:46:58 663.1 30 O 663.1 663.3 Sell
      		3,262,143 3748 LSE
      09:46:52 663.2 290 AT 663.1 663.2 Buy
      		3,262,113 3747 LSE
      09:46:52 663.2 12 AT 663.1 663.2 Buy
      		3,261,823 3746 LSE
      09:46:52 663.2 758 AT 663.1 663.2 Buy
      		3,261,811 3745 LSE
      09:46:43 663.0 390 AT 663.0 663.1 Sell
      		3,261,053 3744 LSE
      09:46:43 663.0 423 AT 662.9 663.0 Buy
      		3,260,663 3743 LSE
      09:46:43 663.0 411 AT 662.9 663.0 Buy
      		3,260,240 3742 LSE
      09:46:42 662.9 1154 AT 662.7 662.9 Buy
      		3,259,829 3741 LSE
      09:46:42 662.9 1218 AT 662.7 662.9 Buy
      		3,258,675 3740 LSE
      09:46:24 662.7 354 AT 662.6 662.7 Buy
      		3,257,457 3739 LSE
      09:46:21 662.8 398 AT 662.7 662.8 Buy
      		3,257,103 3738 LSE
      09:46:19 662.7 524 AT 662.6 662.7 Buy
      		3,256,705 3737 LSE
      09:46:19 662.7 426 AT 662.6 662.7 Buy
      		3,256,181 3736 LSE
      09:46:10 662.7 424 AT 662.6 662.7 Buy
      		3,255,755 3735 LSE
      09:46:07 662.7 426 AT 662.6 662.7 Buy
      		3,255,331 3734 LSE
      09:46:06 662.7 434 AT 662.6 662.7 Buy
      		3,254,905 3733 LSE
      09:45:55 662.7 398 AT 662.6 662.7 Buy
      		3,254,471 3732 LSE
      09:45:54 662.8 379 AT 662.6 662.8 Buy
      		3,254,073 3731 LSE
      09:45:54 662.7 398 AT 662.6 662.7 Buy
      		3,253,694 3730 LSE
      09:45:54 662.7 398 AT 662.6 662.7 Buy
      		3,253,296 3729 LSE
      09:45:54 662.7 398 AT 662.6 662.7 Buy
      		3,252,898 3728 LSE
      09:45:54 662.7 389 AT 662.5 662.7 Buy
      		3,252,500 3727 LSE
      09:45:54 662.7 1223 AT 662.5 662.7 Buy
      		3,252,111 3726 LSE
      09:45:51 662.6 338 AT 662.4 662.6 Buy
      		3,250,888 3725 LSE
      09:45:51 662.6 442 AT 662.4 662.6 Buy
      		3,250,550 3724 LSE
      09:45:48 662.4 38 O 662.4 662.6 Sell
      		3,250,108 3723 LSE
      09:45:39 662.5 1200 AT 662.5 662.6 Sell
      		3,250,070 3722 LSE
      09:45:35 662.7 10 O 662.5 662.7 Buy
      		3,248,870 3721 LSE
      09:45:24 662.6 302 AT 662.5 662.6 Buy
      		3,248,860 3720 LSE
      09:45:18 662.6 5 O 662.5 662.6 Buy
      		3,248,558 3719 LSE
      09:45:17 662.6 1319 AT 662.6 662.7 Sell
      		3,248,553 3718 LSE
      09:45:17 662.6 193 AT 662.6 662.7 Sell
      		3,247,234 3717 LSE
      09:45:12 662.7 648 AT 662.7 662.8 Sell
      		3,247,041 3716 LSE
      09:45:12 662.7 580 AT 662.7 662.8 Sell
      		3,246,393 3715 LSE
      09:45:12 662.7 800 AT 662.7 662.8 Sell
      		3,245,813 3714 LSE
      09:45:00 662.8 417 AT 662.8 662.9 Sell
      		3,245,013 3713 LSE
      09:45:00 662.8 229 AT 662.8 662.9 Sell
      		3,244,596 3712 LSE
      09:45:00 662.9 1000 AT 662.9 663.0 Sell
      		3,244,367 3711 LSE
      09:45:00 662.9 207 AT 662.8 662.9 Buy
      		3,243,367 3710 LSE
      09:44:58 662.9 453 AT 662.8 662.9 Buy
      		3,243,160 3709 LSE
      09:44:42 662.8 129 AT 662.8 663.0 Sell
      		3,242,707 3708 LSE
      09:44:42 662.8 1341 AT 662.8 663.0 Sell
      		3,242,578 3707 LSE
      09:44:42 662.8 2969 AT 662.8 663.0 Sell
      		3,241,237 3706 LSE
      09:44:42 662.8 580 AT 662.8 663.0 Sell
      		3,238,268 3705 LSE
      09:44:42 662.8 337 AT 662.8 663.0 Sell
      		3,237,688 3704 LSE
      09:44:42 662.8 1302 AT 662.8 663.0 Sell
      		3,237,351 3703 LSE
      09:44:42 662.8 44 AT 662.8 663.0 Sell
      		3,236,049 3702 LSE
      09:44:42 662.9 697 AT 662.9 663.0 Sell
      		3,236,005 3701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock