ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,680.02
      1.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (05:30-05:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:02 666.9 233 AT 666.9 667.0 Sell
      		1,533,762 1501 LSE
      05:30:01 666.9 233 AT 666.9 667.0 Sell
      		1,533,529 1500 LSE
      05:30:01 666.8 154 AT 666.7 666.8 Buy
      		1,533,296 1499 LSE
      05:30:01 666.8 232 AT 666.8 666.9 Sell
      		1,533,142 1498 LSE
      05:29:59 666.8 241 AT 666.8 666.9 Sell
      		1,532,910 1497 LSE
      05:29:59 666.8 580 AT 666.7 666.8 Buy
      		1,532,669 1496 LSE
      05:29:59 666.8 1030 AT 666.7 666.8 Buy
      		1,532,089 1495 LSE
      05:29:59 666.8 329 AT 666.7 666.8 Buy
      		1,531,059 1494 LSE
      05:29:59 666.8 930 AT 666.6 666.8 Buy
      		1,530,730 1493 LSE
      05:29:59 666.8 758 AT 666.6 666.8 Buy
      		1,529,800 1492 LSE
      05:29:59 666.8 1008 AT 666.6 666.8 Buy
      		1,529,042 1491 LSE
      05:29:59 666.8 1313 AT 666.6 666.8 Buy
      		1,528,034 1490 LSE
      05:29:59 666.7 1030 AT 666.6 666.7 Buy
      		1,526,721 1489 LSE
      05:29:59 666.7 241 AT 666.7 666.8 Sell
      		1,525,691 1488 LSE
      05:29:59 666.7 240 AT 666.7 666.8 Sell
      		1,525,450 1487 LSE
      05:29:59 666.7 930 AT 666.6 666.7 Buy
      		1,525,210 1486 LSE
      05:29:14 666.5 535 AT 666.3 666.5 Buy
      		1,524,280 1485 LSE
      05:29:00 666.5 543 AT 666.3 666.5 Buy
      		1,523,745 1484 LSE
      05:27:53 666.5 3 O 666.3 666.5 Buy
      		1,523,202 1483 LSE
      05:26:53 666.4 458 AT 666.3 666.4 Buy
      		1,523,199 1482 LSE
      05:26:53 666.4 435 AT 666.3 666.4 Buy
      		1,522,741 1481 LSE
      05:26:41 666.3 872 AT 666.3 666.4 Sell
      		1,522,306 1480 LSE
      05:26:41 666.3 1333 AT 666.2 666.3 Buy
      		1,521,434 1479 LSE
      05:26:39 666.3 218 AT 666.3 666.5 Sell
      		1,520,101 1478 LSE
      05:26:13 666.4 1000 AT 666.3 666.4 Buy
      		1,519,883 1477 LSE
      05:26:13 666.4 140 AT 666.4 666.5 Sell
      		1,518,883 1476 LSE
      05:26:13 666.4 218 AT 666.4 666.5 Sell
      		1,518,743 1475 LSE
      05:25:57 666.4 221 AT 666.4 666.5 Sell
      		1,518,525 1474 LSE
      05:25:57 666.4 853 AT 666.4 666.5 Sell
      		1,518,304 1473 LSE
      05:25:51 666.5 226 AT 666.5 666.6 Sell
      		1,517,451 1472 LSE
      05:25:50 666.5 228 AT 666.5 666.6 Sell
      		1,517,225 1471 LSE
      05:25:35 666.5 303 AT 666.4 666.5 Buy
      		1,516,997 1470 LSE
      05:25:35 666.5 1390 AT 666.4 666.5 Buy
      		1,516,694 1469 LSE
      05:25:26 666.355 750 O 666.3 666.4 Buy
      		1,515,304 1468 LSE
      05:25:14 666.2 17 AT 666.2 666.3 Sell
      		1,514,554 1467 LSE
      05:24:49 666.2 189 AT 666.2 666.3 Sell
      		1,514,537 1466 LSE
      05:24:48 666.1 11305 O 666.1 666.3 Sell
      		1,514,348 1465 LSE
      05:24:03 666.1 462 AT 666.0 666.1 Buy
      		1,503,043 1464 LSE
      05:23:57 666.1 230 AT 666.1 666.2 Sell
      		1,502,581 1463 LSE
      05:23:07 666.454 2000 O 666.3 666.5 Buy
      		1,502,351 1462 LSE
      05:22:29 666.4 148 AT 666.3 666.4 Buy
      		1,500,351 1461 LSE
      05:22:29 666.4 370 AT 666.4 666.5 Sell
      		1,500,203 1460 LSE
      05:21:23 666.4 1336 AT 666.3 666.4 Buy
      		1,499,833 1459 LSE
      05:20:41 666.3 443 AT 666.2 666.3 Buy
      		1,498,497 1458 LSE
      05:20:41 666.3 900 AT 666.2 666.3 Buy
      		1,498,054 1457 LSE
      05:20:28 666.255 1584 O 666.2 666.3 Buy
      		1,497,154 1456 LSE
      05:19:09 666.1 1020 AT 666.1 666.2 Sell
      		1,495,570 1455 LSE
      05:18:55 666.2 1336 AT 666.2 666.3 Sell
      		1,494,550 1454 LSE
      05:18:21 666.2 341 AT 666.1 666.2 Buy
      		1,493,214 1453 LSE
      05:18:18 666.2 443 AT 666.1 666.2 Buy
      		1,492,873 1452 LSE
      05:18:18 666.2 620 AT 666.1 666.2 Buy
      		1,492,430 1451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock