ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.725
      0.23%
      Bitcoin
      66,784.28
      1.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (10:26-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:14 664.7 503 AT 664.6 664.7 Buy
      		3,803,729 4601 LSE
      10:26:14 664.7 2100 AT 664.6 664.7 Buy
      		3,803,226 4600 LSE
      10:26:14 664.7 4249 AT 664.6 664.7 Buy
      		3,801,126 4599 LSE
      10:26:14 664.7 993 AT 664.6 664.7 Buy
      		3,796,877 4598 LSE
      10:26:14 664.7 1352 AT 664.6 664.7 Buy
      		3,795,884 4597 LSE
      10:26:14 664.6 504 AT 664.5 664.6 Buy
      		3,794,532 4596 LSE
      10:26:05 664.6 854 AT 664.5 664.6 Buy
      		3,794,028 4595 LSE
      10:26:00 664.5 789 AT 664.4 664.5 Buy
      		3,793,174 4594 LSE
      10:25:51 664.5 3 O 664.3 664.5 Buy
      		3,792,385 4593 LSE
      10:25:36 664.5 1021 AT 664.5 664.6 Sell
      		3,792,382 4592 LSE
      10:25:34 664.6 950 AT 664.6 664.7 Sell
      		3,791,361 4591 LSE
      10:25:34 664.6 42 AT 664.5 664.6 Buy
      		3,790,411 4590 LSE
      10:25:34 664.6 383 AT 664.5 664.6 Buy
      		3,790,369 4589 LSE
      10:25:33 664.6 430 AT 664.5 664.6 Buy
      		3,789,986 4588 LSE
      10:25:33 664.6 458 AT 664.5 664.6 Buy
      		3,789,556 4587 LSE
      10:25:30 664.6 342 AT 664.6 664.7 Sell
      		3,789,098 4586 LSE
      10:25:30 664.6 1000 AT 664.6 664.7 Sell
      		3,788,756 4585 LSE
      10:25:30 664.6 181 AT 664.6 664.7 Sell
      		3,787,756 4584 LSE
      10:25:30 664.6 4036 AT 664.6 664.7 Sell
      		3,787,575 4583 LSE
      10:25:29 664.7 985 AT 664.7 664.8 Sell
      		3,783,539 4582 LSE
      10:25:29 664.7 1405 AT 664.7 664.8 Sell
      		3,782,554 4581 LSE
      10:25:28 664.7 854 AT 664.6 664.7 Buy
      		3,781,149 4580 LSE
      10:25:28 664.7 576 AT 664.6 664.7 Buy
      		3,780,295 4579 LSE
      10:24:59 664.646 9 O 664.6 664.8 Sell
      		3,779,719 4578 LSE
      10:24:56 664.754 300 O 664.6 664.8 Buy
      		3,779,710 4577 LSE
      10:24:53 664.69 700 O 664.6 664.8 Sell
      		3,779,410 4576 LSE
      10:24:47 664.8 534 AT 664.6 664.8 Buy
      		3,778,710 4575 LSE
      10:24:32 664.7 391 AT 664.6 664.7 Buy
      		3,778,176 4574 LSE
      10:24:32 664.7 768 AT 664.6 664.7 Buy
      		3,777,785 4573 LSE
      10:24:32 664.7 1251 AT 664.6 664.7 Buy
      		3,777,017 4572 LSE
      10:24:25 664.8 3169 AT 664.8 664.9 Sell
      		3,775,766 4571 LSE
      10:24:18 664.9 456 O 664.8 665.0
      		3,772,597 4570 LSE
      10:23:56 664.9 366 AT 664.8 664.9 Buy
      		3,772,141 4569 LSE
      10:23:56 664.9 1000 AT 664.8 664.9 Buy
      		3,771,775 4568 LSE
      10:23:56 664.9 3209 AT 664.9 665.0 Sell
      		3,770,775 4567 LSE
      10:23:56 664.9 261 AT 664.9 665.0 Sell
      		3,767,566 4566 LSE
      10:23:56 664.9 239 AT 664.9 665.0 Sell
      		3,767,305 4565 LSE
      10:23:56 664.9 232 AT 664.9 665.0 Sell
      		3,767,066 4564 LSE
      10:23:45 664.9 337 AT 664.9 665.1 Sell
      		3,766,834 4563 LSE
      10:23:45 664.9 1060 AT 664.9 665.1 Sell
      		3,766,497 4562 LSE
      10:23:45 664.9 1320 AT 664.9 665.1 Sell
      		3,765,437 4561 LSE
      10:23:45 664.9 865 AT 664.9 665.1 Sell
      		3,764,117 4560 LSE
      10:23:45 664.9 1313 AT 664.9 665.1 Sell
      		3,763,252 4559 LSE
      10:23:45 664.9 1330 AT 664.9 665.1 Sell
      		3,761,939 4558 LSE
      10:23:45 664.9 15 AT 664.9 665.1 Sell
      		3,760,609 4557 LSE
      10:23:26 665.1 469 AT 664.9 665.1 Buy
      		3,760,594 4556 LSE
      10:23:08 665.0 895 AT 664.9 665.0 Buy
      		3,760,125 4555 LSE
      10:23:04 664.9 1330 AT 664.9 665.0 Sell
      		3,759,230 4554 LSE
      10:22:47 664.8 431 AT 664.8 665.0 Sell
      		3,757,900 4553 LSE
      10:22:47 664.8 1307 AT 664.8 665.0 Sell
      		3,757,469 4552 LSE
      10:22:20 664.8 83 AT 664.8 664.9 Sell
      		3,756,162 4551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock