ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,529.30
      1.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (09:20-09:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:02 662.7 304 AT 662.6 662.7 Buy
      		2,952,771 3251 LSE
      09:20:01 662.7 41 AT 662.6 662.7 Buy
      		2,952,467 3250 LSE
      09:20:01 662.7 1361 AT 662.6 662.7 Buy
      		2,952,426 3249 LSE
      09:20:01 662.7 302 AT 662.6 662.7 Buy
      		2,951,065 3248 LSE
      09:19:57 662.9 1550 O 662.8 662.9 Buy
      		2,950,763 3247 LSE
      09:19:56 662.9 319 AT 662.8 662.9 Buy
      		2,949,213 3246 LSE
      09:19:50 662.8 345 AT 662.6 662.8 Buy
      		2,948,894 3245 LSE
      09:19:50 662.8 1078 AT 662.6 662.8 Buy
      		2,948,549 3244 LSE
      09:19:50 662.8 421 AT 662.6 662.8 Buy
      		2,947,471 3243 LSE
      09:19:50 662.8 857 AT 662.6 662.8 Buy
      		2,947,050 3242 LSE
      09:19:50 662.8 300 AT 662.6 662.8 Buy
      		2,946,193 3241 LSE
      09:19:50 662.8 1344 AT 662.6 662.8 Buy
      		2,945,893 3240 LSE
      09:19:50 662.8 1298 AT 662.6 662.8 Buy
      		2,944,549 3239 LSE
      09:19:50 662.7 319 AT 662.6 662.7 Buy
      		2,943,251 3238 LSE
      09:19:20 662.89 1150 O 662.8 663.0 Sell
      		2,942,932 3237 LSE
      09:18:58 662.945 251 O 662.9 663.0 Sell
      		2,941,782 3236 LSE
      09:18:38 663.0 328 AT 662.9 663.0 Buy
      		2,941,531 3235 LSE
      09:18:27 663.0 342 AT 662.9 663.0 Buy
      		2,941,203 3234 LSE
      09:18:27 663.0 253 AT 662.9 663.0 Buy
      		2,940,861 3233 LSE
      09:18:21 662.977 500 O 662.9 663.0 Buy
      		2,940,608 3232 LSE
      09:18:15 663.0 1 O 662.9 663.0 Buy
      		2,940,108 3231 LSE
      09:18:15 662.9 461 AT 662.9 663.0 Sell
      		2,940,107 3230 LSE
      09:18:15 662.9 292 AT 662.9 663.0 Sell
      		2,939,646 3229 LSE
      09:18:15 662.9 333 AT 662.9 663.0 Sell
      		2,939,354 3228 LSE
      09:18:15 663.0 2127 AT 663.0 663.1 Sell
      		2,939,021 3227 LSE
      09:18:15 663.0 27 AT 663.0 663.1 Sell
      		2,936,894 3226 LSE
      09:18:15 663.0 3000 AT 663.0 663.1 Sell
      		2,936,867 3225 LSE
      09:18:14 663.1 2127 AT 663.1 663.2 Sell
      		2,933,867 3224 LSE
      09:18:14 663.1 1274 AT 663.1 663.2 Sell
      		2,931,740 3223 LSE
      09:18:08 663.2 2 O 663.1 663.2 Buy
      		2,930,466 3222 LSE
      09:17:49 663.1 421 AT 663.0 663.1 Buy
      		2,930,464 3221 LSE
      09:17:47 663.1 1414 AT 663.0 663.1 Buy
      		2,930,043 3220 LSE
      09:17:47 663.1 1282 AT 663.1 663.2 Sell
      		2,928,629 3219 LSE
      09:17:47 663.1 1257 AT 663.1 663.2 Sell
      		2,927,347 3218 LSE
      09:17:14 663.2 667 O 663.1 663.2 Buy
      		2,926,090 3217 LSE
      09:16:53 663.2 292 AT 663.1 663.2 Buy
      		2,925,423 3216 LSE
      09:16:40 663.2 2 O 663.1 663.2 Buy
      		2,925,131 3215 LSE
      09:16:24 663.3 2472 O 663.2 663.3 Buy
      		2,925,129 3214 LSE
      09:16:24 663.3 306 AT 663.3 663.4 Sell
      		2,922,657 3213 LSE
      09:16:24 663.3 1471 AT 663.3 663.4 Sell
      		2,922,351 3212 LSE
      09:16:24 663.4 239 AT 663.3 663.4 Buy
      		2,920,880 3211 LSE
      09:16:19 663.3 148 AT 663.2 663.3 Buy
      		2,920,641 3210 LSE
      09:16:00 663.4 655 AT 663.4 663.5 Sell
      		2,920,493 3209 LSE
      09:16:00 663.4 339 AT 663.4 663.5 Sell
      		2,919,838 3208 LSE
      09:15:48 663.4 226 AT 663.3 663.4 Buy
      		2,919,499 3207 LSE
      09:15:48 663.4 578 AT 663.3 663.4 Buy
      		2,919,273 3206 LSE
      09:15:48 663.4 833 AT 663.3 663.4 Buy
      		2,918,695 3205 LSE
      09:15:19 663.4 318 AT 663.4 663.5 Sell
      		2,917,862 3204 LSE
      09:15:12 663.4 274 AT 663.3 663.4 Buy
      		2,917,544 3203 LSE
      09:15:03 663.5 267 AT 663.4 663.5 Buy
      		2,917,270 3202 LSE
      09:15:02 663.5 145 AT 663.4 663.5 Buy
      		2,917,003 3201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      MITK
      Mitek Systems
      Delayed Upgrade Clock