ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,517.54
      1.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (09:39-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:42 663.4 685 AT 663.4 663.6 Sell
      		3,167,919 3601 LSE
      09:39:42 663.4 4205 AT 663.4 663.6 Sell
      		3,167,234 3600 LSE
      09:39:42 663.4 340 AT 663.4 663.6 Sell
      		3,163,029 3599 LSE
      09:39:42 663.4 302 AT 663.4 663.6 Sell
      		3,162,689 3598 LSE
      09:39:42 663.4 1063 AT 663.4 663.6 Sell
      		3,162,387 3597 LSE
      09:39:42 663.5 6 AT 663.4 663.5 Buy
      		3,161,324 3596 LSE
      09:39:42 663.5 316 AT 663.4 663.5 Buy
      		3,161,318 3595 LSE
      09:39:40 663.7 194 AT 663.6 663.7 Buy
      		3,161,002 3594 LSE
      09:39:40 663.7 310 AT 663.7 663.8 Sell
      		3,160,808 3593 LSE
      09:39:40 663.7 1049 AT 663.7 663.8 Sell
      		3,160,498 3592 LSE
      09:39:40 663.7 265 AT 663.7 663.8 Sell
      		3,159,449 3591 LSE
      09:39:40 663.7 705 AT 663.7 663.8 Sell
      		3,159,184 3590 LSE
      09:39:30 663.9 650 O 663.7 663.9 Buy
      		3,158,479 3589 LSE
      09:39:29 663.8 245 AT 663.7 663.8 Buy
      		3,157,829 3588 LSE
      09:39:29 663.8 152 AT 663.8 663.9 Sell
      		3,157,584 3587 LSE
      09:39:29 663.8 801 AT 663.8 663.9 Sell
      		3,157,432 3586 LSE
      09:39:24 663.9 1570 O 663.8 663.9 Buy
      		3,156,631 3585 LSE
      09:39:24 663.9 640 AT 663.9 664.0 Sell
      		3,155,061 3584 LSE
      09:39:24 663.9 691 AT 663.9 664.0 Sell
      		3,154,421 3583 LSE
      09:39:24 663.9 780 AT 663.9 664.0 Sell
      		3,153,730 3582 LSE
      09:39:24 663.9 472 AT 663.9 664.0 Sell
      		3,152,950 3581 LSE
      09:39:11 664.0 349 AT 663.9 664.0 Buy
      		3,152,478 3580 LSE
      09:39:08 663.9 104 AT 663.8 663.9 Buy
      		3,152,129 3579 LSE
      09:39:08 663.9 349 AT 663.8 663.9 Buy
      		3,152,025 3578 LSE
      09:39:08 663.9 349 AT 663.8 663.9 Buy
      		3,151,676 3577 LSE
      09:39:08 663.9 798 AT 663.8 663.9 Buy
      		3,151,327 3576 LSE
      09:39:04 663.796 400 O 663.7 663.8 Buy
      		3,150,529 3575 LSE
      09:38:48 663.8 251 AT 663.7 663.8 Buy
      		3,150,129 3574 LSE
      09:38:48 663.8 301 AT 663.7 663.8 Buy
      		3,149,878 3573 LSE
      09:38:36 663.7 300 AT 663.6 663.7 Buy
      		3,149,577 3572 LSE
      09:38:36 663.7 299 AT 663.6 663.7 Buy
      		3,149,277 3571 LSE
      09:38:36 663.7 483 AT 663.6 663.7 Buy
      		3,148,978 3570 LSE
      09:38:34 663.6 166 AT 663.6 663.7 Sell
      		3,148,495 3569 LSE
      09:38:33 663.6 79 AT 663.5 663.6 Buy
      		3,148,329 3568 LSE
      09:38:33 663.6 322 AT 663.5 663.6 Buy
      		3,148,250 3567 LSE
      09:38:33 663.6 1470 AT 663.5 663.6 Buy
      		3,147,928 3566 LSE
      09:38:33 663.5 2034 AT 663.5 663.6 Sell
      		3,146,458 3565 LSE
      09:38:33 663.5 295 AT 663.5 663.6 Sell
      		3,144,424 3564 LSE
      09:38:33 663.5 1063 AT 663.5 663.6 Sell
      		3,144,129 3563 LSE
      09:38:33 663.6 293 AT 663.5 663.6 Buy
      		3,143,066 3562 LSE
      09:38:33 663.6 934 AT 663.5 663.6 Buy
      		3,142,773 3561 LSE
      09:38:33 663.6 1092 AT 663.6 663.7 Sell
      		3,141,839 3560 LSE
      09:38:33 663.6 580 AT 663.6 663.7 Sell
      		3,140,747 3559 LSE
      09:38:33 663.6 311 AT 663.6 663.7 Sell
      		3,140,167 3558 LSE
      09:38:21 663.7 3 O 663.5 663.7 Buy
      		3,139,856 3557 LSE
      09:38:21 663.6 1354 AT 663.6 663.8 Sell
      		3,139,853 3556 LSE
      09:38:21 663.6 326 AT 663.6 663.8 Sell
      		3,138,499 3555 LSE
      09:38:21 663.6 850 AT 663.6 663.8 Sell
      		3,138,173 3554 LSE
      09:38:21 663.7 493 AT 663.7 663.8 Sell
      		3,137,323 3553 LSE
      09:38:21 663.7 394 AT 663.7 663.8 Sell
      		3,136,830 3552 LSE
      09:38:21 663.7 24 AT 663.7 663.8 Sell
      		3,136,436 3551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock