ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,824.51
      1.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:34-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:50 663.6 373 AT 663.5 663.6 Buy
      		678,450 601 LSE
      03:34:32 663.5 312 AT 663.5 663.6 Sell
      		678,077 600 LSE
      03:34:30 663.583 7495 O 663.5 663.6 Buy
      		677,765 599 LSE
      03:34:19 663.5 1441 AT 663.5 663.6 Sell
      		670,270 598 LSE
      03:33:36 663.7 581 AT 663.7 663.8 Sell
      		668,829 597 LSE
      03:33:36 663.7 7002 AT 663.7 663.8 Sell
      		668,248 596 LSE
      03:33:36 663.7 209 AT 663.4 663.7 Buy
      		661,246 595 LSE
      03:33:36 663.7 950 AT 663.4 663.7 Buy
      		661,037 594 LSE
      03:33:36 663.7 1037 AT 663.4 663.7 Buy
      		660,087 593 LSE
      03:33:36 663.7 1358 AT 663.4 663.7 Buy
      		659,050 592 LSE
      03:33:36 663.7 961 AT 663.4 663.7 Buy
      		657,692 591 LSE
      03:33:36 663.7 1636 AT 663.4 663.7 Buy
      		656,731 590 LSE
      03:33:36 663.6 478 AT 663.4 663.6 Buy
      		655,095 589 LSE
      03:33:23 663.565 2000 O 663.4 663.6 Buy
      		654,617 588 LSE
      03:33:05 663.7 777 AT 663.5 663.7 Buy
      		652,617 587 LSE
      03:32:44 663.6 1 O 663.4 663.6 Buy
      		651,840 586 LSE
      03:32:32 663.4 319 AT 663.4 663.6 Sell
      		651,839 585 LSE
      03:32:09 663.6 546 AT 663.4 663.6 Buy
      		651,520 584 LSE
      03:31:35 663.165 600 O 663.0 663.2 Buy
      		650,974 583 LSE
      03:31:14 663.1 442 AT 662.9 663.1 Buy
      		650,374 582 LSE
      03:31:14 663.1 430 AT 662.9 663.1 Buy
      		649,932 581 LSE
      03:30:54 663.2 3 O 663.0 663.2 Buy
      		649,502 580 LSE
      03:30:40 663.11 150 O 663.0 663.2 Buy
      		649,499 579 LSE
      03:30:20 663.2 1008 AT 663.2 663.4 Sell
      		649,349 578 LSE
      03:30:20 663.2 309 AT 663.2 663.4 Sell
      		648,341 577 LSE
      03:30:20 663.2 220 AT 663.2 663.4 Sell
      		648,032 576 LSE
      03:30:20 663.2 1462 AT 663.2 663.4 Sell
      		647,812 575 LSE
      03:30:20 663.2 877 AT 663.2 663.4 Sell
      		646,350 574 LSE
      03:30:20 663.3 638 AT 663.1 663.3 Buy
      		645,473 573 LSE
      03:30:20 663.3 1100 AT 663.1 663.3 Buy
      		644,835 572 LSE
      03:30:17 663.3 324 AT 663.3 663.4 Sell
      		643,735 571 LSE
      03:30:17 663.3 333 AT 663.3 663.4 Sell
      		643,411 570 LSE
      03:30:17 663.3 1331 AT 663.3 663.4 Sell
      		643,078 569 LSE
      03:29:46 663.3 37 O 663.1 663.3 Buy
      		641,747 568 LSE
      03:28:48 663.1 331 AT 663.0 663.1 Buy
      		641,710 567 LSE
      03:28:44 663.1 399 AT 663.0 663.1 Buy
      		641,379 566 LSE
      03:28:44 663.1 296 AT 662.9 663.1 Buy
      		640,980 565 LSE
      03:28:44 663.1 940 AT 662.9 663.1 Buy
      		640,684 564 LSE
      03:28:42 663.0 1048 AT 662.7 663.0 Buy
      		639,744 563 LSE
      03:28:42 663.0 334 AT 662.7 663.0 Buy
      		638,696 562 LSE
      03:28:42 663.0 1253 AT 662.7 663.0 Buy
      		638,362 561 LSE
      03:28:42 663.0 971 AT 662.7 663.0 Buy
      		637,109 560 LSE
      03:28:42 663.0 291 AT 662.7 663.0 Buy
      		636,138 559 LSE
      03:28:42 663.0 253 AT 662.7 663.0 Buy
      		635,847 558 LSE
      03:28:42 663.0 1207 AT 662.7 663.0 Buy
      		635,594 557 LSE
      03:28:42 662.9 250 AT 662.7 662.9 Buy
      		634,387 556 LSE
      03:28:41 662.9 144 AT 662.9 663.0 Sell
      		634,137 555 LSE
      03:28:34 663.1 1170 AT 662.7 663.1 Buy
      		633,993 554 LSE
      03:28:34 663.1 580 AT 662.7 663.1 Buy
      		632,823 553 LSE
      03:28:34 663.1 950 AT 662.7 663.1 Buy
      		632,243 552 LSE
      03:28:34 663.1 1064 AT 662.7 663.1 Buy
      		631,293 551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock