ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.75
      0.26%
      Bitcoin
      66,695.72
      1.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (10:03-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:23 663.3 117 AT 663.3 663.4 Sell
      		3,459,574 4051 LSE
      10:03:23 663.3 98 AT 663.3 663.4 Sell
      		3,459,457 4050 LSE
      10:03:23 663.3 274 AT 663.3 663.4 Sell
      		3,459,359 4049 LSE
      10:03:23 663.3 288 AT 663.3 663.4 Sell
      		3,459,085 4048 LSE
      10:03:23 663.3 725 AT 663.3 663.4 Sell
      		3,458,797 4047 LSE
      10:03:17 663.3 1252 AT 663.3 663.4 Sell
      		3,458,072 4046 LSE
      10:03:14 663.3 600 AT 663.2 663.3 Buy
      		3,456,820 4045 LSE
      10:03:10 663.3 585 AT 663.2 663.3 Buy
      		3,456,220 4044 LSE
      10:03:02 663.3 595 AT 663.2 663.3 Buy
      		3,455,635 4043 LSE
      10:02:57 663.21 694 O 663.2 663.4 Sell
      		3,455,040 4042 LSE
      10:02:53 663.3 498 AT 663.2 663.3 Buy
      		3,454,346 4041 LSE
      10:02:53 663.3 448 AT 663.2 663.3 Buy
      		3,453,848 4040 LSE
      10:02:30 663.3 1382 AT 663.3 663.4 Sell
      		3,453,400 4039 LSE
      10:02:05 663.3 241 AT 663.2 663.3 Buy
      		3,452,018 4038 LSE
      10:02:03 663.3 155 AT 663.3 663.4 Sell
      		3,451,777 4037 LSE
      10:02:01 663.3 160 AT 663.3 663.4 Sell
      		3,451,622 4036 LSE
      10:02:00 663.3 240 AT 663.2 663.3 Buy
      		3,451,462 4035 LSE
      10:02:00 663.3 109 AT 663.3 663.4 Sell
      		3,451,222 4034 LSE
      10:02:00 663.3 91 AT 663.3 663.4 Sell
      		3,451,113 4033 LSE
      10:02:00 663.3 237 AT 663.3 663.4 Sell
      		3,451,022 4032 LSE
      10:01:53 663.3 199 AT 663.3 663.4 Sell
      		3,450,785 4031 LSE
      10:01:44 663.4 162 AT 663.2 663.4 Buy
      		3,450,586 4030 LSE
      10:01:44 663.4 933 AT 663.2 663.4 Buy
      		3,450,424 4029 LSE
      10:01:44 663.3 498 AT 663.2 663.3 Buy
      		3,449,491 4028 LSE
      10:01:44 663.3 314 AT 663.2 663.3 Buy
      		3,448,993 4027 LSE
      10:01:44 663.3 856 AT 663.2 663.3 Buy
      		3,448,679 4026 LSE
      10:01:44 663.3 1283 AT 663.2 663.3 Buy
      		3,447,823 4025 LSE
      10:01:35 663.2 80 AT 663.2 663.3 Sell
      		3,446,540 4024 LSE
      10:01:32 663.2 342 AT 663.2 663.3 Sell
      		3,446,460 4023 LSE
      10:01:32 663.2 202 AT 663.2 663.3 Sell
      		3,446,118 4022 LSE
      10:01:32 663.2 332 AT 663.2 663.3 Sell
      		3,445,916 4021 LSE
      10:01:21 663.3 296 AT 663.3 663.4 Sell
      		3,445,584 4020 LSE
      10:01:21 663.3 1385 AT 663.3 663.5 Sell
      		3,445,288 4019 LSE
      10:01:21 663.3 1471 AT 663.3 663.5 Sell
      		3,443,903 4018 LSE
      10:01:15 663.4 6 O 663.3 663.5
      		3,442,432 4017 LSE
      10:01:15 663.4 1283 AT 663.2 663.4 Buy
      		3,442,426 4016 LSE
      10:00:55 663.4 162 AT 663.4 663.6 Sell
      		3,441,143 4015 LSE
      10:00:55 663.4 1270 AT 663.4 663.6 Sell
      		3,440,981 4014 LSE
      10:00:55 663.5 150 AT 663.3 663.5 Buy
      		3,439,711 4013 LSE
      10:00:55 663.5 350 AT 663.3 663.5 Buy
      		3,439,561 4012 LSE
      10:00:55 663.5 339 AT 663.3 663.5 Buy
      		3,439,211 4011 LSE
      10:00:55 663.5 321 AT 663.3 663.5 Buy
      		3,438,872 4010 LSE
      10:00:55 663.5 340 AT 663.3 663.5 Buy
      		3,438,551 4009 LSE
      10:00:55 663.4 1419 AT 663.3 663.4 Buy
      		3,438,211 4008 LSE
      10:00:55 663.4 1026 AT 663.3 663.4 Buy
      		3,436,792 4007 LSE
      10:00:52 663.3 678 AT 663.2 663.3 Buy
      		3,435,766 4006 LSE
      10:00:52 663.3 192 AT 663.2 663.3 Buy
      		3,435,088 4005 LSE
      10:00:52 663.3 648 AT 663.2 663.3 Buy
      		3,434,896 4004 LSE
      10:00:52 663.3 420 AT 663.2 663.3 Buy
      		3,434,248 4003 LSE
      10:00:36 663.2 345 AT 663.2 663.3 Sell
      		3,433,828 4002 LSE
      10:00:36 663.2 1022 AT 663.2 663.3 Sell
      		3,433,483 4001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock