ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,583.26
      1.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (06:19-06:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:15 667.3 357 AT 667.3 667.4 Sell
      		1,916,921 1851 LSE
      06:19:15 667.4 518 AT 667.3 667.4 Buy
      		1,916,564 1850 LSE
      06:18:54 667.39 1970 O 667.3 667.5 Sell
      		1,916,046 1849 LSE
      06:18:25 667.354 11 O 667.3 667.4 Buy
      		1,914,076 1848 LSE
      06:18:18 667.3 948 AT 667.3 667.5 Sell
      		1,914,065 1847 LSE
      06:18:18 667.3 400 AT 667.3 667.5 Sell
      		1,913,117 1846 LSE
      06:18:18 667.3 2278 O 667.3 667.5 Sell
      		1,912,717 1845 LSE
      06:18:15 667.3 5000 O 667.3 667.5 Sell
      		1,910,439 1844 LSE
      06:18:04 667.5 12 AT 667.3 667.5 Buy
      		1,905,439 1843 LSE
      06:18:03 667.4 392 AT 667.3 667.4 Buy
      		1,905,427 1842 LSE
      06:18:03 667.4 393 AT 667.4 667.5 Sell
      		1,905,035 1841 LSE
      06:18:00 667.3 395 AT 667.3 667.4 Sell
      		1,904,642 1840 LSE
      06:17:56 667.2 944 AT 667.0 667.2 Buy
      		1,904,247 1839 LSE
      06:17:56 667.2 114 AT 667.0 667.2 Buy
      		1,903,303 1838 LSE
      06:17:45 667.1 1047 AT 667.0 667.1 Buy
      		1,903,189 1837 LSE
      06:17:42 667.0 290 AT 667.0 667.2 Sell
      		1,902,142 1836 LSE
      06:17:42 667.0 1449 AT 667.0 667.2 Sell
      		1,901,852 1835 LSE
      06:17:41 667.0 951 AT 666.8 667.0 Buy
      		1,900,403 1834 LSE
      06:17:41 667.0 443 AT 666.8 667.0 Buy
      		1,899,452 1833 LSE
      06:17:41 667.0 1079 AT 666.8 667.0 Buy
      		1,899,009 1832 LSE
      06:17:41 667.0 1293 AT 666.8 667.0 Buy
      		1,897,930 1831 LSE
      06:17:22 667.1 1009 AT 667.1 667.3 Sell
      		1,896,637 1830 LSE
      06:17:22 667.1 890 AT 667.1 667.3 Sell
      		1,895,628 1829 LSE
      06:17:22 667.1 1260 AT 667.1 667.3 Sell
      		1,894,738 1828 LSE
      06:16:59 667.2 1231 AT 667.2 667.4 Sell
      		1,893,478 1827 LSE
      06:16:56 667.1 15000 O 667.1 667.3 Sell
      		1,892,247 1826 LSE
      06:16:55 667.1 2781 AT 666.9 667.1 Buy
      		1,877,247 1825 LSE
      06:16:55 667.1 578 AT 666.9 667.1 Buy
      		1,874,466 1824 LSE
      06:16:55 667.1 452 AT 666.9 667.1 Buy
      		1,873,888 1823 LSE
      06:16:41 667.0 2823 AT 666.8 667.0 Buy
      		1,873,436 1822 LSE
      06:16:41 667.0 830 AT 666.8 667.0 Buy
      		1,870,613 1821 LSE
      06:16:41 667.0 952 AT 666.8 667.0 Buy
      		1,869,783 1820 LSE
      06:16:37 666.9 1967 AT 666.8 666.9 Buy
      		1,868,831 1819 LSE
      06:16:37 666.9 2224 AT 666.7 666.9 Buy
      		1,866,864 1818 LSE
      06:16:37 666.9 1350 AT 666.7 666.9 Buy
      		1,864,640 1817 LSE
      06:16:37 666.9 963 AT 666.7 666.9 Buy
      		1,863,290 1816 LSE
      06:16:31 666.7 961 AT 666.5 666.7 Buy
      		1,862,327 1815 LSE
      06:16:31 666.7 472 AT 666.5 666.7 Buy
      		1,861,366 1814 LSE
      06:16:31 666.7 4198 AT 666.5 666.7 Buy
      		1,860,894 1813 LSE
      06:16:20 666.6 714 AT 666.4 666.6 Buy
      		1,856,696 1812 LSE
      06:16:20 666.6 1512 AT 666.4 666.6 Buy
      		1,855,982 1811 LSE
      06:16:20 666.6 1386 AT 666.4 666.6 Buy
      		1,854,470 1810 LSE
      06:15:11 666.5 7500 O 666.5 666.7 Sell
      		1,853,084 1809 LSE
      06:15:06 666.6 484 AT 666.5 666.6 Buy
      		1,845,584 1808 LSE
      06:15:06 666.6 1316 AT 666.5 666.6 Buy
      		1,845,100 1807 LSE
      06:15:01 666.5 7500 O 666.4 666.6
      		1,843,784 1806 LSE
      06:14:58 666.5 7500 O 666.4 666.6
      		1,836,284 1805 LSE
      06:14:16 666.6 805 AT 666.6 666.8 Sell
      		1,828,784 1804 LSE
      06:14:16 666.6 1345 AT 666.6 666.8 Sell
      		1,827,979 1803 LSE
      06:13:46 666.9 914 O 666.8 667.0
      		1,826,634 1802 LSE
      06:13:45 666.9 153 AT 666.9 667.0 Sell
      		1,825,720 1801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      CVE
      Cenovus Energy
      COIN
      GNOUST
      Gnosis
      Delayed Upgrade Clock