ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,648.40
      1.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:18-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:35 663.7 1462 AT 663.6 663.7 Buy
      		418,324 351 LSE
      03:18:35 663.7 1400 O 663.6 663.7 Buy
      		416,862 350 LSE
      03:18:22 663.7 555 O 663.5 663.7 Buy
      		415,462 349 LSE
      03:18:20 663.6 323 AT 663.6 663.7 Sell
      		414,907 348 LSE
      03:18:20 663.6 455 AT 663.6 663.7 Sell
      		414,584 347 LSE
      03:18:20 663.6 442 AT 663.6 663.7 Sell
      		414,129 346 LSE
      03:18:15 663.6 247 AT 663.5 663.6 Buy
      		413,687 345 LSE
      03:18:15 663.6 100 AT 663.5 663.6 Buy
      		413,440 344 LSE
      03:18:10 663.6 57 AT 663.5 663.6 Buy
      		413,340 343 LSE
      03:18:10 663.6 300 AT 663.5 663.6 Buy
      		413,283 342 LSE
      03:18:02 663.6 360 AT 663.5 663.6 Buy
      		412,983 341 LSE
      03:18:02 663.6 4768 AT 663.5 663.6 Buy
      		412,623 340 LSE
      03:18:02 663.6 2644 AT 663.4 663.6 Buy
      		407,855 339 LSE
      03:18:02 663.6 2300 AT 663.4 663.6 Buy
      		405,211 338 LSE
      03:18:02 663.6 4500 AT 663.4 663.6 Buy
      		402,911 337 LSE
      03:17:45 663.5 200 AT 663.4 663.5 Buy
      		398,411 336 LSE
      03:17:30 663.5 430 AT 663.5 663.6 Sell
      		398,211 335 LSE
      03:17:30 663.5 452 AT 663.5 663.6 Sell
      		397,781 334 LSE
      03:17:27 663.5 986 AT 663.2 663.5 Buy
      		397,329 333 LSE
      03:17:27 663.5 950 AT 663.2 663.5 Buy
      		396,343 332 LSE
      03:16:56 663.2 720 AT 663.0 663.2 Buy
      		395,393 331 LSE
      03:16:56 663.2 409 AT 663.0 663.2 Buy
      		394,673 330 LSE
      03:16:30 663.01 749 O 663.0 663.3 Sell
      		394,264 329 LSE
      03:16:14 663.1 25167 O 662.9 663.1 Buy
      		393,515 328 LSE
      03:16:14 663.1 25167 O 662.9 663.1 Buy
      		368,348 327 LSE
      03:16:08 663.0 231 AT 662.8 663.0 Buy
      		343,181 326 LSE
      03:16:08 663.0 3190 AT 662.8 663.0 Buy
      		342,950 325 LSE
      03:16:08 663.0 580 AT 662.8 663.0 Buy
      		339,760 324 LSE
      03:15:56 662.9 8 O 662.7 662.9 Buy
      		339,180 323 LSE
      03:15:18 662.7 1434 AT 662.7 662.9 Sell
      		339,172 322 LSE
      03:15:15 662.9 1 O 662.6 662.9 Buy
      		337,738 321 LSE
      03:15:13 662.6 110 AT 662.4 662.6 Buy
      		337,737 320 LSE
      03:15:09 662.6 7 O 662.4 662.7 Buy
      		337,627 319 LSE
      03:15:09 662.5 303 AT 662.4 662.5 Buy
      		337,620 318 LSE
      03:15:09 662.5 125 AT 662.4 662.5 Buy
      		337,317 317 LSE
      03:15:09 662.5 13067 AT 662.5 662.6 Sell
      		337,192 316 LSE
      03:15:09 662.5 680 AT 662.2 662.5 Buy
      		324,125 315 LSE
      03:15:09 662.5 465 AT 662.2 662.5 Buy
      		323,445 314 LSE
      03:15:04 662.5 1 O 662.2 662.5 Buy
      		322,980 313 LSE
      03:15:04 662.4 986 AT 662.4 662.7 Sell
      		322,979 312 LSE
      03:15:04 662.4 23 AT 662.4 662.7 Sell
      		321,993 311 LSE
      03:15:04 662.4 6 AT 662.4 662.7 Sell
      		321,970 310 LSE
      03:15:04 662.7 7 O 662.4 662.7 Buy
      		321,964 309 LSE
      03:14:59 662.7 5 O 662.4 662.7 Buy
      		321,957 308 LSE
      03:14:59 662.5 541 AT 662.5 662.8 Sell
      		321,952 307 LSE
      03:14:59 662.5 1350 AT 662.5 662.8 Sell
      		321,411 306 LSE
      03:14:28 663.0 305 AT 663.0 663.2 Sell
      		320,061 305 LSE
      03:14:22 663.2 5 O 662.9 663.2 Buy
      		319,756 304 LSE
      03:14:14 663.2 513 AT 663.2 663.4 Sell
      		319,751 303 LSE
      03:14:09 663.2 291 AT 663.2 663.5 Sell
      		319,238 302 LSE
      03:14:09 663.3 950 AT 663.3 663.5 Sell
      		318,947 301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock