ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.74
      0.25%
      Bitcoin
      66,743.51
      1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (10:18-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:31 664.6 483 AT 664.6 664.7 Sell
      		3,685,164 4451 LSE
      10:18:15 664.7 528 AT 664.6 664.7 Buy
      		3,684,681 4450 LSE
      10:18:15 664.7 1324 AT 664.6 664.7 Buy
      		3,684,153 4449 LSE
      10:18:15 664.7 1330 AT 664.6 664.7 Buy
      		3,682,829 4448 LSE
      10:18:15 664.7 811 AT 664.6 664.7 Buy
      		3,681,499 4447 LSE
      10:18:15 664.7 278 AT 664.6 664.7 Buy
      		3,680,688 4446 LSE
      10:18:14 664.6 64 AT 664.5 664.6 Buy
      		3,680,410 4445 LSE
      10:18:14 664.6 198 AT 664.5 664.6 Buy
      		3,680,346 4444 LSE
      10:18:14 664.6 769 AT 664.6 664.7 Sell
      		3,680,148 4443 LSE
      10:18:14 664.6 1326 AT 664.6 664.7 Sell
      		3,679,379 4442 LSE
      10:18:04 664.6 686 O 664.5 664.6 Buy
      		3,678,053 4441 LSE
      10:17:58 664.6 1253 AT 664.5 664.6 Buy
      		3,677,367 4440 LSE
      10:17:58 664.6 77 AT 664.5 664.6 Buy
      		3,676,114 4439 LSE
      10:17:58 664.6 306 AT 664.5 664.6 Buy
      		3,676,037 4438 LSE
      10:17:58 664.6 251 AT 664.5 664.6 Buy
      		3,675,731 4437 LSE
      10:17:58 664.5 1330 AT 664.5 664.6 Sell
      		3,675,480 4436 LSE
      10:17:57 664.5 300 AT 664.4 664.5 Buy
      		3,674,150 4435 LSE
      10:17:32 664.5 249 AT 664.4 664.5 Buy
      		3,673,850 4434 LSE
      10:17:31 664.6 251 AT 664.5 664.6 Buy
      		3,673,601 4433 LSE
      10:17:31 664.6 1330 AT 664.5 664.6 Buy
      		3,673,350 4432 LSE
      10:17:31 664.5 247 AT 664.4 664.5 Buy
      		3,672,020 4431 LSE
      10:17:31 664.5 46 AT 664.4 664.5 Buy
      		3,671,773 4430 LSE
      10:17:13 664.6 2885 AT 664.6 664.7 Sell
      		3,671,727 4429 LSE
      10:17:13 664.6 1000 AT 664.6 664.7 Sell
      		3,668,842 4428 LSE
      10:17:13 664.6 318 AT 664.5 664.6 Buy
      		3,667,842 4427 LSE
      10:17:13 664.6 308 AT 664.5 664.6 Buy
      		3,667,524 4426 LSE
      10:17:12 664.6 1647 AT 664.5 664.6 Buy
      		3,667,216 4425 LSE
      10:17:12 664.6 307 AT 664.5 664.6 Buy
      		3,665,569 4424 LSE
      10:17:12 664.6 323 AT 664.5 664.6 Buy
      		3,665,262 4423 LSE
      10:17:12 664.6 317 AT 664.5 664.6 Buy
      		3,664,939 4422 LSE
      10:17:12 664.6 997 AT 664.5 664.6 Buy
      		3,664,622 4421 LSE
      10:17:12 664.6 814 AT 664.5 664.6 Buy
      		3,663,625 4420 LSE
      10:17:12 664.6 516 AT 664.5 664.6 Buy
      		3,662,811 4419 LSE
      10:17:10 664.5 307 AT 664.4 664.5 Buy
      		3,662,295 4418 LSE
      10:17:10 664.5 1330 AT 664.4 664.5 Buy
      		3,661,988 4417 LSE
      10:17:10 664.5 1105 AT 664.4 664.5 Buy
      		3,660,658 4416 LSE
      10:17:10 664.4 290 AT 664.3 664.4 Buy
      		3,659,553 4415 LSE
      10:17:10 664.4 313 AT 664.2 664.4 Buy
      		3,659,263 4414 LSE
      10:17:10 664.4 991 AT 664.2 664.4 Buy
      		3,658,950 4413 LSE
      10:17:10 664.4 395 AT 664.2 664.4 Buy
      		3,657,959 4412 LSE
      10:17:10 664.4 1329 AT 664.2 664.4 Buy
      		3,657,564 4411 LSE
      10:17:10 664.4 1330 AT 664.2 664.4 Buy
      		3,656,235 4410 LSE
      10:17:10 664.4 1240 AT 664.2 664.4 Buy
      		3,654,905 4409 LSE
      10:17:10 664.4 317 AT 664.2 664.4 Buy
      		3,653,665 4408 LSE
      10:17:10 664.3 307 AT 664.2 664.3 Buy
      		3,653,348 4407 LSE
      10:17:10 664.3 1484 AT 664.2 664.3 Buy
      		3,653,041 4406 LSE
      10:17:10 664.3 800 AT 664.2 664.3 Buy
      		3,651,557 4405 LSE
      10:17:10 664.3 366 AT 664.3 664.4 Sell
      		3,650,757 4404 LSE
      10:17:10 664.3 327 AT 664.3 664.4 Sell
      		3,650,391 4403 LSE
      10:17:10 664.3 277 AT 664.3 664.4 Sell
      		3,650,064 4402 LSE
      10:17:07 664.4 16 AT 664.3 664.4 Buy
      		3,649,787 4401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      NVAWW
      Nova Minerals
      Delayed Upgrade Clock