ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,679.99
      1.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (04:24-04:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:32 665.1 363 AT 665.1 665.2 Sell
      		1,206,711 1101 LSE
      04:24:19 665.2 3077 AT 665.2 665.3 Sell
      		1,206,348 1100 LSE
      04:24:19 665.2 259 AT 665.2 665.3 Sell
      		1,203,271 1099 LSE
      04:24:06 665.4 2 O 665.2 665.4 Buy
      		1,203,012 1098 LSE
      04:23:40 665.2 13 O 665.1 665.3
      		1,203,010 1097 LSE
      04:23:40 665.2 729 AT 665.1 665.2 Buy
      		1,202,997 1096 LSE
      04:23:40 665.2 1655 AT 665.1 665.2 Buy
      		1,202,268 1095 LSE
      04:23:23 665.1 992 AT 664.9 665.1 Buy
      		1,200,613 1094 LSE
      04:23:09 665.1 541 AT 665.1 665.2 Sell
      		1,199,621 1093 LSE
      04:23:09 665.1 1500 AT 665.1 665.2 Sell
      		1,199,080 1092 LSE
      04:23:06 665.2 261 AT 665.2 665.3 Sell
      		1,197,580 1091 LSE
      04:23:06 665.2 176 AT 665.2 665.3 Sell
      		1,197,319 1090 LSE
      04:22:50 665.3 513 AT 665.2 665.3 Buy
      		1,197,143 1089 LSE
      04:22:32 665.277 149 O 665.2 665.3 Buy
      		1,196,630 1088 LSE
      04:22:07 665.2 855 AT 665.0 665.2 Buy
      		1,196,481 1087 LSE
      04:22:05 665.2 8 O 665.0 665.2 Buy
      		1,195,626 1086 LSE
      04:21:50 665.0 2744 AT 664.9 665.0 Buy
      		1,195,618 1085 LSE
      04:21:42 664.9 14 O 664.9 665.0 Sell
      		1,192,874 1084 LSE
      04:20:58 664.8 82 AT 664.8 664.9 Sell
      		1,192,860 1083 LSE
      04:20:56 664.812 18 O 664.8 664.9 Sell
      		1,192,778 1082 LSE
      04:20:10 664.8 450 AT 664.7 664.8 Buy
      		1,192,760 1081 LSE
      04:19:27 664.7 1460 AT 664.7 664.8 Sell
      		1,192,310 1080 LSE
      04:19:27 664.7 327 AT 664.7 664.8 Sell
      		1,190,850 1079 LSE
      04:19:16 664.8 109 AT 664.7 664.8 Buy
      		1,190,523 1078 LSE
      04:18:38 664.8 962 AT 664.8 665.0 Sell
      		1,190,414 1077 LSE
      04:18:38 664.8 1404 AT 664.8 665.0 Sell
      		1,189,452 1076 LSE
      04:18:24 665.0 1500 O 664.7 665.0 Buy
      		1,188,048 1075 LSE
      04:18:23 665.0 1 O 664.8 665.0 Buy
      		1,186,548 1074 LSE
      04:18:10 664.8 344 AT 664.7 664.8 Buy
      		1,186,547 1073 LSE
      04:17:53 664.8 56 AT 664.8 664.9 Sell
      		1,186,203 1072 LSE
      04:17:53 664.8 708 AT 664.8 664.9 Sell
      		1,186,147 1071 LSE
      04:17:53 664.8 1141 AT 664.8 664.9 Sell
      		1,185,439 1070 LSE
      04:17:50 664.9 605 AT 664.9 665.0 Sell
      		1,184,298 1069 LSE
      04:17:47 665.0 579 AT 664.9 665.0 Buy
      		1,183,693 1068 LSE
      04:17:47 665.0 1040 AT 665.0 665.1 Sell
      		1,183,114 1067 LSE
      04:17:45 664.9 450 O 664.9 665.1 Sell
      		1,182,074 1066 LSE
      04:17:29 665.1 289 AT 665.0 665.1 Buy
      		1,181,624 1065 LSE
      04:17:26 665.1 597 AT 665.1 665.2 Sell
      		1,181,335 1064 LSE
      04:16:54 665.3 776 AT 665.1 665.3 Buy
      		1,180,738 1063 LSE
      04:16:54 665.3 504 AT 665.1 665.3 Buy
      		1,179,962 1062 LSE
      04:16:34 665.2 901 AT 665.1 665.2 Buy
      		1,179,458 1061 LSE
      04:16:34 665.2 1714 AT 665.1 665.2 Buy
      		1,178,557 1060 LSE
      04:16:02 665.165 1075 O 665.0 665.2 Buy
      		1,176,843 1059 LSE
      04:15:45 665.1 616 AT 664.9 665.1 Buy
      		1,175,768 1058 LSE
      04:15:43 665.1 1192 AT 665.1 665.2 Sell
      		1,175,152 1057 LSE
      04:15:29 665.1 1359 O 665.0 665.3 Sell
      		1,173,960 1056 LSE
      04:15:07 665.01 148 O 665.0 665.2 Sell
      		1,172,601 1055 LSE
      04:14:45 664.9 871 AT 664.9 665.1 Sell
      		1,172,453 1054 LSE
      04:14:45 664.9 341 AT 664.9 665.1 Sell
      		1,171,582 1053 LSE
      04:14:45 664.9 877 AT 664.9 665.1 Sell
      		1,171,241 1052 LSE
      04:14:45 664.9 252 AT 664.9 665.1 Sell
      		1,170,364 1051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock