ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,680.02
      1.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (10:29-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:24 664.6 626 AT 664.5 664.6 Buy
      		3,849,404 4651 LSE
      10:29:09 664.6 228 AT 664.5 664.6 Buy
      		3,848,778 4650 LSE
      10:29:09 664.6 534 AT 664.5 664.6 Buy
      		3,848,550 4649 LSE
      10:29:01 664.5 1330 AT 664.5 664.6 Sell
      		3,848,016 4648 LSE
      10:29:01 664.5 599 AT 664.5 664.6 Sell
      		3,846,686 4647 LSE
      10:29:01 664.5 1340 AT 664.5 664.6 Sell
      		3,846,087 4646 LSE
      10:29:01 664.5 1273 AT 664.5 664.6 Sell
      		3,844,747 4645 LSE
      10:28:55 664.6 132 AT 664.5 664.6 Buy
      		3,843,474 4644 LSE
      10:28:46 664.6 440 AT 664.5 664.6 Buy
      		3,843,342 4643 LSE
      10:28:46 664.6 586 AT 664.5 664.6 Buy
      		3,842,902 4642 LSE
      10:28:46 664.6 586 AT 664.5 664.6 Buy
      		3,842,316 4641 LSE
      10:28:46 664.6 409 AT 664.5 664.6 Buy
      		3,841,730 4640 LSE
      10:28:43 664.6 180 AT 664.6 664.7 Sell
      		3,841,321 4639 LSE
      10:28:43 664.6 840 AT 664.6 664.7 Sell
      		3,841,141 4638 LSE
      10:28:43 664.6 420 AT 664.6 664.7 Sell
      		3,840,301 4637 LSE
      10:28:43 664.6 850 AT 664.6 664.7 Sell
      		3,839,881 4636 LSE
      10:28:43 664.6 460 AT 664.5 664.6 Buy
      		3,839,031 4635 LSE
      10:28:43 664.6 169 AT 664.5 664.6 Buy
      		3,838,571 4634 LSE
      10:28:32 664.6 1345 AT 664.5 664.6 Buy
      		3,838,402 4633 LSE
      10:28:32 664.6 342 AT 664.6 664.7 Sell
      		3,837,057 4632 LSE
      10:28:32 664.6 1467 AT 664.6 664.7 Sell
      		3,836,715 4631 LSE
      10:28:32 664.6 1330 AT 664.6 664.7 Sell
      		3,835,248 4630 LSE
      10:28:30 664.7 391 AT 664.6 664.7 Buy
      		3,833,918 4629 LSE
      10:28:26 664.8 65 AT 664.6 664.8 Buy
      		3,833,527 4628 LSE
      10:28:26 664.8 1330 AT 664.6 664.8 Buy
      		3,833,462 4627 LSE
      10:28:25 664.7 1070 AT 664.7 664.8 Sell
      		3,832,132 4626 LSE
      10:28:23 664.7 539 AT 664.5 664.7 Buy
      		3,831,062 4625 LSE
      10:28:23 664.7 1333 AT 664.5 664.7 Buy
      		3,830,523 4624 LSE
      10:28:23 664.7 339 AT 664.5 664.7 Buy
      		3,829,190 4623 LSE
      10:28:23 664.7 14489 AT 664.5 664.7 Buy
      		3,828,851 4622 LSE
      10:28:23 664.7 1340 AT 664.5 664.7 Buy
      		3,814,362 4621 LSE
      10:28:23 664.7 782 AT 664.5 664.7 Buy
      		3,813,022 4620 LSE
      10:28:23 664.6 635 AT 664.5 664.6 Buy
      		3,812,240 4619 LSE
      10:28:18 664.7 548 AT 664.5 664.7 Buy
      		3,811,605 4618 LSE
      10:28:14 664.6 369 AT 664.5 664.6 Buy
      		3,811,057 4617 LSE
      10:28:14 664.6 409 AT 664.5 664.6 Buy
      		3,810,688 4616 LSE
      10:28:14 664.6 854 AT 664.5 664.6 Buy
      		3,810,279 4615 LSE
      10:27:48 664.6 955 AT 664.6 664.7 Sell
      		3,809,425 4614 LSE
      10:27:48 664.6 1374 AT 664.6 664.7 Sell
      		3,808,470 4613 LSE
      10:27:32 664.6 409 AT 664.5 664.6 Buy
      		3,807,096 4612 LSE
      10:27:32 664.6 57 AT 664.5 664.6 Buy
      		3,806,687 4611 LSE
      10:27:32 664.6 270 AT 664.5 664.6 Buy
      		3,806,630 4610 LSE
      10:27:32 664.6 111 AT 664.5 664.6 Buy
      		3,806,360 4609 LSE
      10:27:17 664.523 75 O 664.5 664.6 Sell
      		3,806,249 4608 LSE
      10:26:59 664.7 7 O 664.5 664.7 Buy
      		3,806,174 4607 LSE
      10:26:32 664.7 463 AT 664.6 664.7 Buy
      		3,806,167 4606 LSE
      10:26:29 664.7 463 AT 664.6 664.7 Buy
      		3,805,704 4605 LSE
      10:26:14 664.7 504 AT 664.6 664.7 Buy
      		3,805,241 4604 LSE
      10:26:14 664.7 504 AT 664.6 664.7 Buy
      		3,804,737 4603 LSE
      10:26:14 664.7 504 AT 664.6 664.7 Buy
      		3,804,233 4602 LSE
      10:26:14 664.7 503 AT 664.6 664.7 Buy
      		3,803,729 4601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock