ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.77
      0.29%
      Bitcoin
      66,557.75
      1.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (10:34-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:06 665.6 412 AT 665.6 665.8 Sell
      		4,024,552 4801 LSE
      10:34:06 665.6 987 AT 665.6 665.8 Sell
      		4,024,140 4800 LSE
      10:34:06 665.6 1330 AT 665.6 665.8 Sell
      		4,023,153 4799 LSE
      10:34:06 665.7 1330 AT 665.7 665.8 Sell
      		4,021,823 4798 LSE
      10:34:05 665.8 1 O 665.6 665.8 Buy
      		4,020,493 4797 LSE
      10:34:01 665.7 476 AT 665.6 665.7 Buy
      		4,020,492 4796 LSE
      10:33:56 665.7 1185 AT 665.5 665.7 Buy
      		4,020,016 4795 LSE
      10:33:55 665.6 311 AT 665.5 665.6 Buy
      		4,018,831 4794 LSE
      10:33:55 665.6 281 AT 665.5 665.6 Buy
      		4,018,520 4793 LSE
      10:33:55 665.6 6203 AT 665.5 665.6 Buy
      		4,018,239 4792 LSE
      10:33:55 665.6 4316 AT 665.5 665.6 Buy
      		4,012,036 4791 LSE
      10:33:51 665.5 805 AT 665.4 665.5 Buy
      		4,007,720 4790 LSE
      10:33:51 665.5 371 AT 665.4 665.5 Buy
      		4,006,915 4789 LSE
      10:33:45 665.4 2439 O 665.4 665.6 Sell
      		4,006,544 4788 LSE
      10:33:42 665.5 1330 AT 665.4 665.5 Buy
      		4,004,105 4787 LSE
      10:33:42 665.5 53 AT 665.4 665.5 Buy
      		4,002,775 4786 LSE
      10:33:42 665.5 482 AT 665.3 665.5 Buy
      		4,002,722 4785 LSE
      10:33:42 665.5 1452 AT 665.3 665.5 Buy
      		4,002,240 4784 LSE
      10:33:34 665.5 486 AT 665.4 665.5 Buy
      		4,000,788 4783 LSE
      10:33:34 665.5 1006 AT 665.5 665.6 Sell
      		4,000,302 4782 LSE
      10:33:34 665.5 554 AT 665.3 665.5 Buy
      		3,999,296 4781 LSE
      10:33:34 665.5 264 AT 665.3 665.5 Buy
      		3,998,742 4780 LSE
      10:33:34 665.5 986 AT 665.3 665.5 Buy
      		3,998,478 4779 LSE
      10:33:34 665.5 1330 AT 665.3 665.5 Buy
      		3,997,492 4778 LSE
      10:33:30 665.4 488 AT 665.3 665.4 Buy
      		3,996,162 4777 LSE
      10:33:28 665.4 1882 AT 665.4 665.5 Sell
      		3,995,674 4776 LSE
      10:33:28 665.4 156 AT 665.4 665.5 Sell
      		3,993,792 4775 LSE
      10:33:28 665.4 78 AT 665.4 665.5 Sell
      		3,993,636 4774 LSE
      10:33:09 665.4 100 O 665.4 665.6 Sell
      		3,993,558 4773 LSE
      10:33:07 665.4 942 AT 665.4 665.5 Sell
      		3,993,458 4772 LSE
      10:33:07 665.4 946 AT 665.4 665.5 Sell
      		3,992,516 4771 LSE
      10:33:05 665.3 200 O 665.3 665.4 Sell
      		3,991,570 4770 LSE
      10:33:04 665.3 1457 AT 665.3 665.4 Sell
      		3,991,370 4769 LSE
      10:33:04 665.3 1330 AT 665.3 665.4 Sell
      		3,989,913 4768 LSE
      10:32:49 665.3 2 O 665.2 665.3 Buy
      		3,988,583 4767 LSE
      10:32:43 665.4 1 O 665.2 665.4 Buy
      		3,988,581 4766 LSE
      10:32:41 665.29 4200 O 665.2 665.4 Sell
      		3,988,580 4765 LSE
      10:32:29 665.2 1386 AT 665.1 665.2 Buy
      		3,984,380 4764 LSE
      10:32:29 665.2 300 AT 665.1 665.2 Buy
      		3,982,994 4763 LSE
      10:32:29 665.1 304 AT 665.1 665.3 Sell
      		3,982,694 4762 LSE
      10:32:29 665.1 1330 AT 665.1 665.3 Sell
      		3,982,390 4761 LSE
      10:32:29 665.1 1385 AT 665.1 665.3 Sell
      		3,981,060 4760 LSE
      10:32:29 665.2 536 AT 665.1 665.2 Buy
      		3,979,675 4759 LSE
      10:32:29 665.1 770 AT 665.0 665.1 Buy
      		3,979,139 4758 LSE
      10:32:29 665.1 70 AT 665.1 665.3 Sell
      		3,978,369 4757 LSE
      10:32:29 665.1 1260 AT 665.1 665.3 Sell
      		3,978,299 4756 LSE
      10:32:29 665.2 1243 AT 665.1 665.2 Buy
      		3,977,039 4755 LSE
      10:32:29 665.2 300 AT 665.1 665.2 Buy
      		3,975,796 4754 LSE
      10:32:29 665.2 853 AT 665.1 665.2 Buy
      		3,975,496 4753 LSE
      10:32:29 665.2 1079 AT 665.1 665.2 Buy
      		3,974,643 4752 LSE
      10:32:29 665.2 874 AT 665.1 665.2 Buy
      		3,973,564 4751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      DAPP
      Vaneck Dapp Etf
      Delayed Upgrade Clock