ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,813.56
      1.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (08:52-08:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:18 664.052 1498 O 663.9 664.1 Buy
      		2,775,075 3001 LSE
      08:52:00 664.1 635 O 663.9 664.1 Buy
      		2,773,577 3000 LSE
      08:51:24 663.9 599 AT 663.8 663.9 Buy
      		2,772,942 2999 LSE
      08:51:24 663.9 359 AT 663.8 663.9 Buy
      		2,772,343 2998 LSE
      08:51:24 663.9 833 AT 663.8 663.9 Buy
      		2,771,984 2997 LSE
      08:51:12 663.9 658 AT 663.9 664.0 Sell
      		2,771,151 2996 LSE
      08:51:11 663.977 47 O 663.9 664.0 Buy
      		2,770,493 2995 LSE
      08:50:53 663.8 18 O 663.8 664.0 Sell
      		2,770,446 2994 LSE
      08:50:22 663.9 440 AT 663.8 663.9 Buy
      		2,770,428 2993 LSE
      08:50:00 663.8 2 O 663.8 663.9 Sell
      		2,769,988 2992 LSE
      08:49:45 663.9 4 O 663.8 663.9 Buy
      		2,769,986 2991 LSE
      08:49:45 663.9 47 AT 663.8 663.9 Buy
      		2,769,982 2990 LSE
      08:49:45 663.9 370 AT 663.8 663.9 Buy
      		2,769,935 2989 LSE
      08:49:37 663.9 6900 AT 663.9 664.0 Sell
      		2,769,565 2988 LSE
      08:49:21 664.0 667 O 663.9 664.0 Buy
      		2,762,665 2987 LSE
      08:49:20 664.0 365 AT 663.9 664.0 Buy
      		2,761,998 2986 LSE
      08:49:20 664.0 297 AT 663.9 664.0 Buy
      		2,761,633 2985 LSE
      08:48:55 664.2 100 O 664.0 664.2 Buy
      		2,761,336 2984 LSE
      08:48:35 664.1 935 AT 664.0 664.1 Buy
      		2,761,236 2983 LSE
      08:48:24 664.1 2841 O 664.0 664.1 Buy
      		2,760,301 2982 LSE
      08:48:05 664.1 667 O 664.0 664.1 Buy
      		2,757,460 2981 LSE
      08:47:58 664.0 48 AT 663.9 664.0 Buy
      		2,756,793 2980 LSE
      08:47:58 664.0 1102 AT 663.9 664.0 Buy
      		2,756,745 2979 LSE
      08:47:58 664.0 769 AT 663.9 664.0 Buy
      		2,755,643 2978 LSE
      08:47:58 664.0 600 AT 663.9 664.0 Buy
      		2,754,874 2977 LSE
      08:47:58 664.0 1243 AT 663.9 664.0 Buy
      		2,754,274 2976 LSE
      08:47:52 663.925 6900 O 663.8 664.0 Buy
      		2,753,031 2975 LSE
      08:47:33 663.8 600 O 663.8 664.0 Sell
      		2,746,131 2974 LSE
      08:46:12 663.9 170 AT 663.8 663.9 Buy
      		2,745,531 2973 LSE
      08:46:12 663.9 867 AT 663.8 663.9 Buy
      		2,745,361 2972 LSE
      08:46:03 663.8 501 O 663.8 663.9 Sell
      		2,744,494 2971 LSE
      08:46:02 663.9 307 AT 663.9 664.0 Sell
      		2,743,993 2970 LSE
      08:45:25 664.045 754 O 664.0 664.1 Sell
      		2,743,686 2969 LSE
      08:45:09 664.1 15 AT 664.0 664.1 Buy
      		2,742,932 2968 LSE
      08:45:08 664.0 56 AT 663.9 664.0 Buy
      		2,742,917 2967 LSE
      08:45:08 664.0 32 AT 663.9 664.0 Buy
      		2,742,861 2966 LSE
      08:45:08 664.0 302 AT 663.9 664.0 Buy
      		2,742,829 2965 LSE
      08:45:08 664.0 579 AT 663.9 664.0 Buy
      		2,742,527 2964 LSE
      08:45:08 664.0 1098 AT 663.9 664.0 Buy
      		2,741,948 2963 LSE
      08:45:08 664.0 321 AT 663.9 664.0 Buy
      		2,740,850 2962 LSE
      08:44:23 663.977 748 O 663.8 664.0 Buy
      		2,740,529 2961 LSE
      08:44:15 664.0 855 AT 664.0 664.1 Sell
      		2,739,781 2960 LSE
      08:43:47 664.0 314 AT 663.9 664.0 Buy
      		2,738,926 2959 LSE
      08:43:30 663.9 154 AT 663.9 664.0 Sell
      		2,738,612 2958 LSE
      08:43:30 663.9 717 AT 663.9 664.0 Sell
      		2,738,458 2957 LSE
      08:43:01 664.052 449 O 663.9 664.0 Buy
      		2,737,741 2956 LSE
      08:41:28 663.9 193 AT 663.7 663.9 Buy
      		2,737,292 2955 LSE
      08:41:28 663.9 1236 AT 663.7 663.9 Buy
      		2,737,099 2954 LSE
      08:41:28 663.9 451 AT 663.7 663.9 Buy
      		2,735,863 2953 LSE
      08:41:28 663.9 1326 AT 663.7 663.9 Buy
      		2,735,412 2952 LSE
      08:41:11 663.8 375 AT 663.8 663.9 Sell
      		2,734,086 2951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      RAINAIETH
      Precipitate.AI
      Delayed Upgrade Clock