ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,648.40
      1.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (10:07-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:55 663.3 182 AT 663.3 663.4 Sell
      		3,513,696 4151 LSE
      10:07:55 663.3 178 AT 663.3 663.4 Sell
      		3,513,514 4150 LSE
      10:07:55 663.3 215 AT 663.3 663.4 Sell
      		3,513,336 4149 LSE
      10:07:48 663.4 2919 AT 663.4 663.5 Sell
      		3,513,121 4148 LSE
      10:07:48 663.4 155 AT 663.4 663.5 Sell
      		3,510,202 4147 LSE
      10:07:48 663.4 439 AT 663.3 663.4 Buy
      		3,510,047 4146 LSE
      10:07:38 663.4 389 AT 663.3 663.4 Buy
      		3,509,608 4145 LSE
      10:07:38 663.4 33 O 663.2 663.4 Buy
      		3,509,219 4144 LSE
      10:07:37 663.4 178 O 663.2 663.4 Buy
      		3,509,186 4143 LSE
      10:07:30 663.4 443 AT 663.3 663.4 Buy
      		3,509,008 4142 LSE
      10:07:25 663.4 540 AT 663.3 663.4 Buy
      		3,508,565 4141 LSE
      10:07:11 663.4 320 AT 663.4 663.5 Sell
      		3,508,025 4140 LSE
      10:07:11 663.4 605 AT 663.4 663.5 Sell
      		3,507,705 4139 LSE
      10:07:10 663.4 560 AT 663.3 663.4 Buy
      		3,507,100 4138 LSE
      10:07:10 663.4 127 AT 663.4 663.5 Sell
      		3,506,540 4137 LSE
      10:07:06 663.5 372 AT 663.4 663.5 Buy
      		3,506,413 4136 LSE
      10:07:06 663.5 1051 AT 663.4 663.5 Buy
      		3,506,041 4135 LSE
      10:07:06 663.5 157 AT 663.4 663.5 Buy
      		3,504,990 4134 LSE
      10:07:06 663.5 906 AT 663.4 663.5 Buy
      		3,504,833 4133 LSE
      10:07:06 663.5 252 AT 663.4 663.5 Buy
      		3,503,927 4132 LSE
      10:07:06 663.5 99 AT 663.3 663.5 Buy
      		3,503,675 4131 LSE
      10:07:04 663.5 354 AT 663.4 663.5 Buy
      		3,503,576 4130 LSE
      10:07:04 663.5 307 AT 663.4 663.5 Buy
      		3,503,222 4129 LSE
      10:07:04 663.5 1394 AT 663.4 663.5 Buy
      		3,502,915 4128 LSE
      10:06:59 663.3 1063 AT 663.3 663.4 Sell
      		3,501,521 4127 LSE
      10:06:53 663.3 3 AT 663.2 663.3 Buy
      		3,500,458 4126 LSE
      10:06:48 663.3 84 O 663.2 663.3 Buy
      		3,500,455 4125 LSE
      10:06:45 663.2 442 AT 663.1 663.2 Buy
      		3,500,371 4124 LSE
      10:06:44 663.1 1 O 663.1 663.2 Sell
      		3,499,929 4123 LSE
      10:06:35 663.1 1245 AT 663.1 663.2 Sell
      		3,499,928 4122 LSE
      10:06:34 663.156 2050 O 663.0 663.2 Buy
      		3,498,683 4121 LSE
      10:06:24 663.1 442 AT 663.0 663.1 Buy
      		3,496,633 4120 LSE
      10:06:24 663.1 856 AT 663.0 663.1 Buy
      		3,496,191 4119 LSE
      10:06:24 663.1 966 AT 663.0 663.1 Buy
      		3,495,335 4118 LSE
      10:06:18 663.1 144 AT 663.1 663.2 Sell
      		3,494,369 4117 LSE
      10:06:11 663.1 636 AT 663.1 663.2 Sell
      		3,494,225 4116 LSE
      10:06:11 663.1 723 AT 663.1 663.2 Sell
      		3,493,589 4115 LSE
      10:05:47 663.2 64 AT 663.2 663.3 Sell
      		3,492,866 4114 LSE
      10:05:44 663.2 443 AT 663.2 663.3 Sell
      		3,492,802 4113 LSE
      10:05:44 663.2 552 AT 663.2 663.3 Sell
      		3,492,359 4112 LSE
      10:05:24 663.3 1 O 663.2 663.3 Buy
      		3,491,807 4111 LSE
      10:05:13 663.2 667 AT 663.1 663.2 Buy
      		3,491,806 4110 LSE
      10:05:13 663.2 176 AT 663.2 663.3 Sell
      		3,491,139 4109 LSE
      10:05:12 663.2 1 AT 663.1 663.2 Buy
      		3,490,963 4108 LSE
      10:05:12 663.2 420 AT 663.1 663.2 Buy
      		3,490,962 4107 LSE
      10:05:12 663.2 840 AT 663.1 663.2 Buy
      		3,490,542 4106 LSE
      10:05:11 663.2 773 AT 663.2 663.3 Sell
      		3,489,702 4105 LSE
      10:05:11 663.3 80 AT 663.2 663.3 Buy
      		3,488,929 4104 LSE
      10:05:11 663.3 460 AT 663.2 663.3 Buy
      		3,488,849 4103 LSE
      10:05:11 663.3 349 AT 663.3 663.4 Sell
      		3,488,389 4102 LSE
      10:05:11 663.3 719 AT 663.3 663.4 Sell
      		3,488,040 4101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock