ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.725
      0.23%
      Bitcoin
      66,784.28
      1.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (06:26-06:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:26:18 667.5 300 AT 667.5 667.8 Sell
      		1,992,258 1951 LSE
      06:26:18 667.5 822 AT 667.5 667.8 Sell
      		1,991,958 1950 LSE
      06:26:18 667.6 1320 AT 667.6 667.8 Sell
      		1,991,136 1949 LSE
      06:26:18 667.6 600 AT 667.6 667.8 Sell
      		1,989,816 1948 LSE
      06:26:18 667.6 1299 AT 667.6 667.8 Sell
      		1,989,216 1947 LSE
      06:26:18 667.6 971 AT 667.6 667.8 Sell
      		1,987,917 1946 LSE
      06:26:18 667.6 288 AT 667.6 667.8 Sell
      		1,986,946 1945 LSE
      06:26:18 667.6 1512 AT 667.6 667.8 Sell
      		1,986,658 1944 LSE
      06:26:18 667.7 343 AT 667.7 667.8 Sell
      		1,985,146 1943 LSE
      06:26:18 667.7 168 AT 667.7 667.8 Sell
      		1,984,803 1942 LSE
      06:26:00 667.9 2 O 667.7 667.9 Buy
      		1,984,635 1941 LSE
      06:25:54 667.746 74 O 667.7 667.9 Sell
      		1,984,633 1940 LSE
      06:25:51 667.7 5 O 667.7 667.9 Sell
      		1,984,559 1939 LSE
      06:24:21 667.8 300 AT 667.8 667.9 Sell
      		1,984,554 1938 LSE
      06:24:15 667.8 539 AT 667.7 667.8 Buy
      		1,984,254 1937 LSE
      06:24:10 667.8 81 AT 667.7 667.8 Buy
      		1,983,715 1936 LSE
      06:24:10 667.8 830 AT 667.8 667.9 Sell
      		1,983,634 1935 LSE
      06:24:10 667.8 312 AT 667.8 667.9 Sell
      		1,982,804 1934 LSE
      06:24:09 667.8 890 AT 667.7 667.8 Buy
      		1,982,492 1933 LSE
      06:24:08 667.7 4232 AT 667.6 667.7 Buy
      		1,981,602 1932 LSE
      06:24:08 667.7 313 AT 667.7 667.8 Sell
      		1,977,370 1931 LSE
      06:23:59 667.6 153 AT 667.6 667.7 Sell
      		1,977,057 1930 LSE
      06:23:59 667.6 291 AT 667.6 667.7 Sell
      		1,976,904 1929 LSE
      06:23:59 667.7 1457 AT 667.7 667.8 Sell
      		1,976,613 1928 LSE
      06:23:42 667.7 3945 AT 667.6 667.7 Buy
      		1,975,156 1927 LSE
      06:23:42 667.7 1570 AT 667.6 667.7 Buy
      		1,971,211 1926 LSE
      06:23:38 667.6 282 AT 667.6 667.7 Sell
      		1,969,641 1925 LSE
      06:23:37 667.6 261 AT 667.6 667.7 Sell
      		1,969,359 1924 LSE
      06:23:36 667.6 257 AT 667.6 667.7 Sell
      		1,969,098 1923 LSE
      06:23:35 667.6 253 AT 667.6 667.7 Sell
      		1,968,841 1922 LSE
      06:23:34 667.6 253 AT 667.6 667.7 Sell
      		1,968,588 1921 LSE
      06:23:32 667.6 960 AT 667.6 667.7 Sell
      		1,968,335 1920 LSE
      06:23:23 667.6 1700 AT 667.5 667.6 Buy
      		1,967,375 1919 LSE
      06:23:06 667.545 400 O 667.5 667.6 Sell
      		1,965,675 1918 LSE
      06:22:56 667.5 2 O 667.5 667.6 Sell
      		1,965,275 1917 LSE
      06:22:05 667.5 2062 AT 667.5 667.6 Sell
      		1,965,273 1916 LSE
      06:22:02 667.6 336 O 667.5 667.6 Buy
      		1,963,211 1915 LSE
      06:22:02 667.6 336 AT 667.6 667.7 Sell
      		1,962,875 1914 LSE
      06:22:01 667.6 341 AT 667.6 667.7 Sell
      		1,962,539 1913 LSE
      06:22:00 667.6 151 AT 667.6 667.7 Sell
      		1,962,198 1912 LSE
      06:22:00 667.6 830 AT 667.6 667.7 Sell
      		1,962,047 1911 LSE
      06:22:00 667.6 726 AT 667.6 667.7 Sell
      		1,961,217 1910 LSE
      06:22:00 667.6 292 AT 667.6 667.7 Sell
      		1,960,491 1909 LSE
      06:21:52 667.7 290 AT 667.7 667.8 Sell
      		1,960,199 1908 LSE
      06:21:52 667.7 1700 AT 667.6 667.7 Buy
      		1,959,909 1907 LSE
      06:21:52 667.7 1137 AT 667.6 667.7 Buy
      		1,958,209 1906 LSE
      06:21:51 667.7 56 AT 667.6 667.7 Buy
      		1,957,072 1905 LSE
      06:21:51 667.6 292 AT 667.6 667.7 Sell
      		1,957,016 1904 LSE
      06:21:51 667.6 292 AT 667.6 667.7 Sell
      		1,956,724 1903 LSE
      06:21:51 667.6 514 AT 667.6 667.7 Sell
      		1,956,432 1902 LSE
      06:21:51 667.6 338 AT 667.6 667.8 Sell
      		1,955,918 1901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock