ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,591.22
      1.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (07:58-07:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:03 666.0 416 AT 665.8 666.0 Buy
      		2,521,236 2651 LSE
      07:58:03 666.0 984 AT 665.8 666.0 Buy
      		2,520,820 2650 LSE
      07:57:46 665.9 928 AT 665.9 666.0 Sell
      		2,519,836 2649 LSE
      07:57:46 665.9 12 AT 665.9 666.0 Sell
      		2,518,908 2648 LSE
      07:57:46 666.0 1 AT 666.0 666.1 Sell
      		2,518,896 2647 LSE
      07:57:46 666.0 200 AT 666.0 666.1 Sell
      		2,518,895 2646 LSE
      07:57:21 666.1 928 AT 666.1 666.2 Sell
      		2,518,695 2645 LSE
      07:57:21 666.1 320 AT 666.1 666.2 Sell
      		2,517,767 2644 LSE
      07:57:17 666.4 2 O 666.1 666.3 Buy
      		2,517,447 2643 LSE
      07:57:17 666.2 173 AT 666.2 666.3 Sell
      		2,517,445 2642 LSE
      07:57:16 666.4 2 O 666.2 666.3 Buy
      		2,517,272 2641 LSE
      07:56:43 666.454 150 O 666.2 666.4 Buy
      		2,517,270 2640 LSE
      07:56:41 666.3 8 AT 666.3 666.4 Sell
      		2,517,120 2639 LSE
      07:56:41 666.3 816 AT 666.3 666.4 Sell
      		2,517,112 2638 LSE
      07:56:41 666.3 7 AT 666.3 666.4 Sell
      		2,516,296 2637 LSE
      07:56:32 666.4 29 AT 666.4 666.5 Sell
      		2,516,289 2636 LSE
      07:56:08 666.4 337 AT 666.4 666.5 Sell
      		2,516,260 2635 LSE
      07:56:00 666.4 2 O 666.4 666.6 Sell
      		2,515,923 2634 LSE
      07:55:44 666.5 271 AT 666.4 666.5 Buy
      		2,515,921 2633 LSE
      07:55:44 666.5 410 AT 666.4 666.5 Buy
      		2,515,650 2632 LSE
      07:55:42 666.554 400 O 666.4 666.5 Buy
      		2,515,240 2631 LSE
      07:55:38 666.6 38 O 666.4 666.6 Buy
      		2,514,840 2630 LSE
      07:55:23 666.554 2238 O 666.4 666.6 Buy
      		2,514,802 2629 LSE
      07:54:57 666.544 141 O 666.4 666.6 Buy
      		2,512,564 2628 LSE
      07:54:53 666.6 4 O 666.4 666.6 Buy
      		2,512,423 2627 LSE
      07:53:51 666.654 679 O 666.6 666.8 Sell
      		2,512,419 2626 LSE
      07:53:49 666.7 1000 AT 666.7 666.8 Sell
      		2,511,740 2625 LSE
      07:53:27 666.654 44 O 666.5 666.7 Buy
      		2,510,740 2624 LSE
      07:52:53 666.6 853 AT 666.6 666.7 Sell
      		2,510,696 2623 LSE
      07:52:53 666.6 816 AT 666.6 666.7 Sell
      		2,509,843 2622 LSE
      07:52:53 666.7 435 AT 666.7 666.9 Sell
      		2,509,027 2621 LSE
      07:52:53 666.7 457 AT 666.7 666.9 Sell
      		2,508,592 2620 LSE
      07:52:53 666.7 410 AT 666.7 666.9 Sell
      		2,508,135 2619 LSE
      07:51:14 666.9 1096 AT 666.7 666.9 Buy
      		2,507,725 2618 LSE
      07:51:12 666.9 1 O 666.7 666.9 Buy
      		2,506,629 2617 LSE
      07:50:30 666.5 349 AT 666.4 666.5 Buy
      		2,506,628 2616 LSE
      07:50:30 666.5 433 AT 666.4 666.5 Buy
      		2,506,279 2615 LSE
      07:50:30 666.5 2417 AT 666.4 666.5 Buy
      		2,505,846 2614 LSE
      07:50:30 666.5 1377 AT 666.4 666.5 Buy
      		2,503,429 2613 LSE
      07:49:22 666.7 41 O 666.4 666.6 Buy
      		2,502,052 2612 LSE
      07:49:19 666.7 364 O 666.5 666.7 Buy
      		2,502,011 2611 LSE
      07:49:14 666.6 359 AT 666.6 666.7 Sell
      		2,501,647 2610 LSE
      07:48:55 666.7 24 AT 666.7 666.8 Sell
      		2,501,288 2609 LSE
      07:47:52 666.7 322 AT 666.7 666.8 Sell
      		2,501,264 2608 LSE
      07:47:52 666.7 291 AT 666.7 666.8 Sell
      		2,500,942 2607 LSE
      07:47:23 666.8 144 AT 666.7 666.8 Buy
      		2,500,651 2606 LSE
      07:47:23 666.8 458 AT 666.7 666.8 Buy
      		2,500,507 2605 LSE
      07:47:23 666.8 7 O 666.7 666.8 Buy
      		2,500,049 2604 LSE
      07:46:37 666.69 218 O 666.7 666.8 Sell
      		2,500,042 2603 LSE
      07:46:32 666.8 2 O 666.6 666.8 Buy
      		2,499,824 2602 LSE
      07:46:03 666.7 470 O 666.6 666.8
      		2,499,822 2601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      TVC
      Tennessee Valley Authority
      Delayed Upgrade Clock