ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,868.53
      1.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (05:40-05:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:48 666.1 358 AT 666.1 666.2 Sell
      		1,620,338 1601 LSE
      05:40:30 666.1 224 O 666.0 666.2
      		1,619,980 1600 LSE
      05:40:09 666.1 592 O 666.0 666.2
      		1,619,756 1599 LSE
      05:40:02 666.2 527 AT 666.1 666.2 Buy
      		1,619,164 1598 LSE
      05:40:02 666.1 1250 AT 666.0 666.1 Buy
      		1,618,637 1597 LSE
      05:39:52 666.1 590 AT 666.1 666.2 Sell
      		1,617,387 1596 LSE
      05:39:36 666.155 1489 O 666.1 666.3 Sell
      		1,616,797 1595 LSE
      05:39:20 666.0 109 AT 665.9 666.0 Buy
      		1,615,308 1594 LSE
      05:39:20 666.0 580 AT 665.9 666.0 Buy
      		1,615,199 1593 LSE
      05:39:20 666.0 347 AT 665.9 666.0 Buy
      		1,614,619 1592 LSE
      05:39:20 666.0 3481 AT 665.9 666.0 Buy
      		1,614,272 1591 LSE
      05:39:20 666.0 1131 AT 666.0 666.4 Sell
      		1,610,791 1590 LSE
      05:39:20 666.0 1030 AT 666.0 666.4 Sell
      		1,609,660 1589 LSE
      05:39:20 666.0 289 AT 666.0 666.4 Sell
      		1,608,630 1588 LSE
      05:39:20 666.0 1377 AT 666.0 666.4 Sell
      		1,608,341 1587 LSE
      05:39:20 666.0 991 AT 666.0 666.4 Sell
      		1,606,964 1586 LSE
      05:39:20 666.0 321 AT 666.0 666.4 Sell
      		1,605,973 1585 LSE
      05:39:20 666.1 320 AT 666.1 666.4 Sell
      		1,605,652 1584 LSE
      05:39:20 666.1 1121 AT 666.1 666.4 Sell
      		1,605,332 1583 LSE
      05:39:20 666.1 580 AT 666.1 666.4 Sell
      		1,604,211 1582 LSE
      05:39:20 666.1 1030 AT 666.1 666.4 Sell
      		1,603,631 1581 LSE
      05:39:20 666.1 952 AT 666.1 666.4 Sell
      		1,602,601 1580 LSE
      05:39:20 666.1 553 AT 666.1 666.4 Sell
      		1,601,649 1579 LSE
      05:39:20 666.2 307 AT 666.1 666.2 Buy
      		1,601,096 1578 LSE
      05:39:00 666.1 553 O 666.1 666.2 Sell
      		1,600,789 1577 LSE
      05:38:53 666.3 5 O 666.1 666.3 Buy
      		1,600,236 1576 LSE
      05:38:25 666.3 3475 AT 666.1 666.3 Buy
      		1,600,231 1575 LSE
      05:38:25 666.3 193 AT 666.1 666.3 Buy
      		1,596,756 1574 LSE
      05:38:25 666.3 989 AT 666.1 666.3 Buy
      		1,596,563 1573 LSE
      05:38:21 666.4 1 O 666.2 666.4 Buy
      		1,595,574 1572 LSE
      05:37:20 666.591 183 O 666.5 666.7 Sell
      		1,595,573 1571 LSE
      05:36:53 666.644 147 O 666.6 666.8 Sell
      		1,595,390 1570 LSE
      05:36:53 666.703 204 O 666.6 666.8 Buy
      		1,595,243 1569 LSE
      05:36:42 666.7 1733 AT 666.6 666.7 Buy
      		1,595,039 1568 LSE
      05:36:42 666.7 2321 AT 666.6 666.7 Buy
      		1,593,306 1567 LSE
      05:36:42 666.7 429 AT 666.6 666.7 Buy
      		1,590,985 1566 LSE
      05:36:42 666.7 400 AT 666.6 666.7 Buy
      		1,590,556 1565 LSE
      05:36:29 666.7 8 O 666.6 666.7 Buy
      		1,590,156 1564 LSE
      05:36:10 666.8 48 AT 666.8 666.9 Sell
      		1,590,148 1563 LSE
      05:36:10 666.8 2038 AT 666.8 666.9 Sell
      		1,590,100 1562 LSE
      05:35:34 666.9 7416 AT 666.7 666.9 Buy
      		1,588,062 1561 LSE
      05:35:19 666.9 1113 AT 666.9 667.2 Sell
      		1,580,646 1560 LSE
      05:35:19 666.9 852 AT 666.9 667.2 Sell
      		1,579,533 1559 LSE
      05:35:19 666.9 1029 AT 666.9 667.2 Sell
      		1,578,681 1558 LSE
      05:35:19 666.9 959 AT 666.9 667.2 Sell
      		1,577,652 1557 LSE
      05:35:19 666.9 1302 AT 666.9 667.2 Sell
      		1,576,693 1556 LSE
      05:35:19 667.0 290 AT 667.0 667.2 Sell
      		1,575,391 1555 LSE
      05:35:19 667.0 1251 AT 667.0 667.2 Sell
      		1,575,101 1554 LSE
      05:35:15 667.1 391 AT 667.1 667.2 Sell
      		1,573,850 1553 LSE
      05:35:03 667.1 292 AT 667.0 667.1 Buy
      		1,573,459 1552 LSE
      05:35:03 667.1 292 AT 667.1 667.2 Sell
      		1,573,167 1551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock