ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.75
      0.26%
      Bitcoin
      66,695.72
      1.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (11:12-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:40 665.1 261 AT 665.1 665.2 Sell
      		4,540,524 5351 LSE
      11:12:40 665.1 1731 AT 665.1 665.2 Sell
      		4,540,263 5350 LSE
      11:12:40 665.1 1663 AT 665.1 665.2 Sell
      		4,538,532 5349 LSE
      11:12:40 665.1 2390 AT 665.1 665.2 Sell
      		4,536,869 5348 LSE
      11:12:40 665.1 89 AT 665.1 665.2 Sell
      		4,534,479 5347 LSE
      11:12:34 665.2 823 AT 665.1 665.2 Buy
      		4,534,390 5346 LSE
      11:12:33 665.2 679 AT 665.1 665.2 Buy
      		4,533,567 5345 LSE
      11:12:32 665.2 1521 AT 665.1 665.2 Buy
      		4,532,888 5344 LSE
      11:12:25 665.2 881 AT 665.1 665.2 Buy
      		4,531,367 5343 LSE
      11:12:23 665.2 662 AT 665.1 665.2 Buy
      		4,530,486 5342 LSE
      11:12:21 665.2 426 AT 665.1 665.2 Buy
      		4,529,824 5341 LSE
      11:12:21 665.2 1117 AT 665.1 665.2 Buy
      		4,529,398 5340 LSE
      11:12:19 665.2 692 AT 665.1 665.2 Buy
      		4,528,281 5339 LSE
      11:12:19 665.2 835 AT 665.1 665.2 Buy
      		4,527,589 5338 LSE
      11:12:19 665.2 3 AT 665.1 665.2 Buy
      		4,526,754 5337 LSE
      11:12:19 665.2 13 AT 665.1 665.2 Buy
      		4,526,751 5336 LSE
      11:12:16 665.2 546 AT 665.1 665.2 Buy
      		4,526,738 5335 LSE
      11:12:16 665.2 344 AT 665.1 665.2 Buy
      		4,526,192 5334 LSE
      11:12:16 665.2 1199 AT 665.1 665.2 Buy
      		4,525,848 5333 LSE
      11:12:15 665.2 192 AT 665.1 665.2 Buy
      		4,524,649 5332 LSE
      11:12:15 665.2 581 AT 665.1 665.2 Buy
      		4,524,457 5331 LSE
      11:12:15 665.2 770 AT 665.1 665.2 Buy
      		4,523,876 5330 LSE
      11:12:14 665.177 83 O 665.1 665.2 Buy
      		4,523,106 5329 LSE
      11:12:12 665.2 4 AT 665.1 665.2 Buy
      		4,523,023 5328 LSE
      11:12:12 665.2 318 AT 665.1 665.2 Buy
      		4,523,019 5327 LSE
      11:12:08 665.2 683 AT 665.1 665.2 Buy
      		4,522,701 5326 LSE
      11:12:07 665.2 1086 AT 665.1 665.2 Buy
      		4,522,018 5325 LSE
      11:12:02 665.1 1663 AT 665.1 665.2 Sell
      		4,520,932 5324 LSE
      11:12:02 665.1 343 AT 665.1 665.2 Sell
      		4,519,269 5323 LSE
      11:12:02 665.1 1109 AT 665.1 665.2 Sell
      		4,518,926 5322 LSE
      11:12:02 665.1 1500 AT 665.1 665.2 Sell
      		4,517,817 5321 LSE
      11:12:02 665.2 950 AT 665.1 665.2 Buy
      		4,516,317 5320 LSE
      11:12:02 665.2 321 AT 665.1 665.2 Buy
      		4,515,367 5319 LSE
      11:12:02 665.2 1365 AT 665.1 665.2 Buy
      		4,515,046 5318 LSE
      11:12:00 665.1 659 AT 665.0 665.1 Buy
      		4,513,681 5317 LSE
      11:12:00 665.1 909 AT 665.0 665.1 Buy
      		4,513,022 5316 LSE
      11:12:00 665.1 79 AT 665.0 665.1 Buy
      		4,512,113 5315 LSE
      11:12:00 665.1 1584 AT 665.0 665.1 Buy
      		4,512,034 5314 LSE
      11:12:00 665.1 1108 AT 665.1 665.2 Sell
      		4,510,450 5313 LSE
      11:12:00 665.1 320 AT 665.1 665.2 Sell
      		4,509,342 5312 LSE
      11:12:00 665.1 1410 AT 665.1 665.2 Sell
      		4,509,022 5311 LSE
      11:12:00 665.1 1307 AT 665.1 665.2 Sell
      		4,507,612 5310 LSE
      11:12:00 665.2 678 AT 665.1 665.2 Buy
      		4,506,305 5309 LSE
      11:12:00 665.2 313 AT 665.1 665.2 Buy
      		4,505,627 5308 LSE
      11:12:00 665.2 412 AT 665.1 665.2 Buy
      		4,505,314 5307 LSE
      11:12:00 665.2 78 AT 665.1 665.2 Buy
      		4,504,902 5306 LSE
      11:12:00 665.2 1425 AT 665.1 665.2 Buy
      		4,504,824 5305 LSE
      11:11:41 665.05 350 O 665.0 665.2 Sell
      		4,503,399 5304 LSE
      11:11:33 665.1 247 AT 665.0 665.1 Buy
      		4,503,049 5303 LSE
      11:11:33 665.1 299 AT 665.0 665.1 Buy
      		4,502,802 5302 LSE
      11:11:31 665.1 541 AT 665.1 665.2 Sell
      		4,502,503 5301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock