ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.725
      0.23%
      Bitcoin
      66,779.88
      1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (09:30-09:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:20 663.9 201 AT 663.9 664.0 Sell
      		3,060,739 3401 LSE
      09:30:20 663.9 1374 AT 663.9 664.0 Sell
      		3,060,538 3400 LSE
      09:30:15 663.8 311 AT 663.7 663.8 Buy
      		3,059,164 3399 LSE
      09:30:12 663.7 437 AT 663.5 663.7 Buy
      		3,058,853 3398 LSE
      09:30:12 663.7 1063 AT 663.5 663.7 Buy
      		3,058,416 3397 LSE
      09:30:12 663.6 855 AT 663.5 663.6 Buy
      		3,057,353 3396 LSE
      09:30:12 663.6 1400 AT 663.5 663.6 Buy
      		3,056,498 3395 LSE
      09:30:12 663.5 1282 AT 663.3 663.5 Buy
      		3,055,098 3394 LSE
      09:30:12 663.5 1167 AT 663.3 663.5 Buy
      		3,053,816 3393 LSE
      09:30:12 663.5 1425 AT 663.3 663.5 Buy
      		3,052,649 3392 LSE
      09:30:12 663.5 1383 AT 663.3 663.5 Buy
      		3,051,224 3391 LSE
      09:30:12 663.5 1063 AT 663.3 663.5 Buy
      		3,049,841 3390 LSE
      09:30:12 663.5 318 AT 663.3 663.5 Buy
      		3,048,778 3389 LSE
      09:30:12 663.5 850 AT 663.3 663.5 Buy
      		3,048,460 3388 LSE
      09:30:12 663.4 345 AT 663.3 663.4 Buy
      		3,047,610 3387 LSE
      09:30:12 663.4 1005 AT 663.3 663.4 Buy
      		3,047,265 3386 LSE
      09:30:10 663.4 179 AT 663.4 663.5 Sell
      		3,046,260 3385 LSE
      09:30:10 663.5 200 AT 663.5 663.6 Sell
      		3,046,081 3384 LSE
      09:30:08 663.5 1240 AT 663.5 663.6 Sell
      		3,045,881 3383 LSE
      09:30:01 663.5 1090 AT 663.4 663.5 Buy
      		3,044,641 3382 LSE
      09:30:01 663.4 371 AT 663.3 663.4 Buy
      		3,043,551 3381 LSE
      09:30:01 663.4 1786 AT 663.4 663.5 Sell
      		3,043,180 3380 LSE
      09:30:01 663.4 3153 AT 663.4 663.5 Sell
      		3,041,394 3379 LSE
      09:30:01 663.4 1350 AT 663.4 663.5 Sell
      		3,038,241 3378 LSE
      09:29:59 663.5 506 AT 663.5 663.6 Sell
      		3,036,891 3377 LSE
      09:29:59 663.5 1316 AT 663.5 663.6 Sell
      		3,036,385 3376 LSE
      09:29:59 663.5 2732 AT 663.5 663.6 Sell
      		3,035,069 3375 LSE
      09:29:33 663.7 305 AT 663.7 663.8 Sell
      		3,032,337 3374 LSE
      09:29:31 663.8 984 AT 663.6 663.8 Buy
      		3,032,032 3373 LSE
      09:28:51 663.6 538 AT 663.4 663.6 Buy
      		3,031,048 3372 LSE
      09:28:51 663.6 412 AT 663.4 663.6 Buy
      		3,030,510 3371 LSE
      09:28:44 663.7 1 O 663.5 663.7 Buy
      		3,030,098 3370 LSE
      09:28:13 663.6 557 AT 663.4 663.6 Buy
      		3,030,097 3369 LSE
      09:28:12 663.5 45 AT 663.5 663.6 Sell
      		3,029,540 3368 LSE
      09:27:52 663.7 5000 O 663.6 663.7 Buy
      		3,029,495 3367 LSE
      09:27:44 663.7 61 AT 663.6 663.7 Buy
      		3,024,495 3366 LSE
      09:27:31 663.5 88 AT 663.4 663.5 Buy
      		3,024,434 3365 LSE
      09:27:31 663.5 576 AT 663.4 663.5 Buy
      		3,024,346 3364 LSE
      09:27:28 663.4 379 AT 663.3 663.4 Buy
      		3,023,770 3363 LSE
      09:27:17 663.4 1351 AT 663.4 663.5 Sell
      		3,023,391 3362 LSE
      09:27:15 663.4 249 AT 663.3 663.4 Buy
      		3,022,040 3361 LSE
      09:27:15 663.4 291 AT 663.3 663.4 Buy
      		3,021,791 3360 LSE
      09:26:59 663.4 148 AT 663.4 663.5 Sell
      		3,021,500 3359 LSE
      09:26:58 663.4 260 AT 663.4 663.5 Sell
      		3,021,352 3358 LSE
      09:26:31 663.4 417 AT 663.3 663.4 Buy
      		3,021,092 3357 LSE
      09:26:29 663.3 344 AT 663.3 663.4 Sell
      		3,020,675 3356 LSE
      09:26:29 663.3 829 AT 663.3 663.4 Sell
      		3,020,331 3355 LSE
      09:26:29 663.3 1471 AT 663.3 663.4 Sell
      		3,019,502 3354 LSE
      09:26:16 663.217 75 O 663.3 663.4 Sell
      		3,018,031 3353 LSE
      09:26:16 663.1 2 O 663.3 663.4 Sell
      		3,017,956 3352 LSE
      09:26:16 663.3 1109 AT 663.1 663.3 Buy
      		3,017,954 3351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock