ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.775
      0.29%
      Bitcoin
      66,517.13
      1.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (11:11-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:31 665.1 541 AT 665.1 665.2 Sell
      		4,502,503 5301 LSE
      11:11:31 665.1 479 AT 665.1 665.2 Sell
      		4,501,962 5300 LSE
      11:11:31 665.1 42 AT 665.1 665.2 Sell
      		4,501,483 5299 LSE
      11:11:31 665.1 7 AT 665.1 665.2 Sell
      		4,501,441 5298 LSE
      11:11:25 665.2 1 O 665.1 665.2 Buy
      		4,501,434 5297 LSE
      11:11:11 665.1 850 AT 665.1 665.2 Sell
      		4,501,433 5296 LSE
      11:11:11 665.1 494 AT 665.0 665.1 Buy
      		4,500,583 5295 LSE
      11:11:11 665.1 489 AT 665.0 665.1 Buy
      		4,500,089 5294 LSE
      11:11:10 665.1 46 AT 665.0 665.1 Buy
      		4,499,600 5293 LSE
      11:11:10 665.1 488 AT 665.0 665.1 Buy
      		4,499,554 5292 LSE
      11:10:49 665.1 240 AT 665.0 665.1 Buy
      		4,499,066 5291 LSE
      11:10:49 665.1 321 AT 665.0 665.1 Buy
      		4,498,826 5290 LSE
      11:10:45 665.0 182 AT 664.9 665.0 Buy
      		4,498,505 5289 LSE
      11:10:45 665.0 179 AT 664.9 665.0 Buy
      		4,498,323 5288 LSE
      11:10:45 665.0 596 AT 664.9 665.0 Buy
      		4,498,144 5287 LSE
      11:10:42 665.0 57 AT 664.8 665.0 Buy
      		4,497,548 5286 LSE
      11:10:42 665.0 472 AT 665.0 665.1 Sell
      		4,497,491 5285 LSE
      11:10:42 665.0 1182 AT 665.0 665.1 Sell
      		4,497,019 5284 LSE
      11:10:42 665.0 299 AT 665.0 665.1 Sell
      		4,495,837 5283 LSE
      11:10:24 665.0 29 AT 665.0 665.1 Sell
      		4,495,538 5282 LSE
      11:10:24 665.0 950 AT 665.0 665.1 Sell
      		4,495,509 5281 LSE
      11:10:24 665.0 1663 AT 665.0 665.1 Sell
      		4,494,559 5280 LSE
      11:10:22 665.1 950 AT 665.1 665.2 Sell
      		4,492,896 5279 LSE
      11:10:21 665.2 750 AT 665.1 665.2 Buy
      		4,491,946 5278 LSE
      11:10:21 665.2 900 AT 665.2 665.3 Sell
      		4,491,196 5277 LSE
      11:10:21 665.3 950 AT 665.3 665.4 Sell
      		4,490,296 5276 LSE
      11:10:21 665.3 23 AT 665.3 665.4 Sell
      		4,489,346 5275 LSE
      11:10:14 665.4 1322 AT 665.2 665.4 Buy
      		4,489,323 5274 LSE
      11:10:10 665.3 950 AT 665.3 665.4 Sell
      		4,488,001 5273 LSE
      11:10:10 665.3 2340 AT 665.3 665.4 Sell
      		4,487,051 5272 LSE
      11:10:09 665.4 1624 AT 665.4 665.5 Sell
      		4,484,711 5271 LSE
      11:10:09 665.4 472 AT 665.4 665.5 Sell
      		4,483,087 5270 LSE
      11:10:00 665.5 805 AT 665.4 665.5 Buy
      		4,482,615 5269 LSE
      11:09:29 665.5 563 AT 665.4 665.5 Buy
      		4,481,810 5268 LSE
      11:09:17 665.5 270 AT 665.5 665.6 Sell
      		4,481,247 5267 LSE
      11:09:17 665.5 677 AT 665.4 665.5 Buy
      		4,480,977 5266 LSE
      11:09:17 665.5 685 AT 665.4 665.5 Buy
      		4,480,300 5265 LSE
      11:09:17 665.5 1374 AT 665.4 665.5 Buy
      		4,479,615 5264 LSE
      11:09:17 665.5 1663 AT 665.4 665.5 Buy
      		4,478,241 5263 LSE
      11:09:17 665.5 1878 AT 665.4 665.5 Buy
      		4,476,578 5262 LSE
      11:09:16 665.5 800 AT 665.5 665.6 Sell
      		4,474,700 5261 LSE
      11:09:16 665.5 2876 AT 665.4 665.5 Buy
      		4,473,900 5260 LSE
      11:09:11 665.4 581 AT 665.3 665.4 Buy
      		4,471,024 5259 LSE
      11:09:02 665.4 1000 AT 665.4 665.5 Sell
      		4,470,443 5258 LSE
      11:09:02 665.4 563 AT 665.3 665.4 Buy
      		4,469,443 5257 LSE
      11:09:02 665.4 309 AT 665.3 665.4 Buy
      		4,468,880 5256 LSE
      11:08:15 665.4 585 AT 665.3 665.4 Buy
      		4,468,571 5255 LSE
      11:08:15 665.4 542 AT 665.3 665.4 Buy
      		4,467,986 5254 LSE
      11:08:15 665.4 1032 AT 665.2 665.4 Buy
      		4,467,444 5253 LSE
      11:08:15 665.4 1164 AT 665.2 665.4 Buy
      		4,466,412 5252 LSE
      11:08:15 665.4 3595 AT 665.2 665.4 Buy
      		4,465,248 5251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      PRVSETH
      Previse
      NASDAQ
      AQST
      Aquestive Therapeutics
      COIN
      AWTTUST
      AWT
      Delayed Upgrade Clock