ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,830.89
      1.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (06:52-06:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:19 668.1 1137 AT 668.1 668.2 Sell
      		2,232,934 2251 LSE
      06:52:19 668.1 159 AT 668.1 668.2 Sell
      		2,231,797 2250 LSE
      06:52:12 668.1 1037 AT 668.0 668.1 Buy
      		2,231,638 2249 LSE
      06:52:12 668.1 575 AT 668.0 668.1 Buy
      		2,230,601 2248 LSE
      06:52:11 668.0 804 AT 667.9 668.0 Buy
      		2,230,026 2247 LSE
      06:52:10 667.9 416 AT 667.8 667.9 Buy
      		2,229,222 2246 LSE
      06:52:10 667.9 82 AT 667.8 667.9 Buy
      		2,228,806 2245 LSE
      06:52:10 667.9 1535 AT 667.8 667.9 Buy
      		2,228,724 2244 LSE
      06:51:59 667.9 248 AT 667.9 668.0 Sell
      		2,227,189 2243 LSE
      06:51:57 668.0 1 O 667.8 668.0 Buy
      		2,226,941 2242 LSE
      06:51:16 668.0 727 AT 668.0 668.1 Sell
      		2,226,940 2241 LSE
      06:51:00 668.0 20 O 668.0 668.1 Sell
      		2,226,213 2240 LSE
      06:50:18 668.1 22 O 668.0 668.1 Buy
      		2,226,193 2239 LSE
      06:50:04 668.1 122 AT 668.0 668.1 Buy
      		2,226,171 2238 LSE
      06:50:04 668.1 750 AT 668.0 668.1 Buy
      		2,226,049 2237 LSE
      06:49:55 668.055 400 O 668.0 668.1 Buy
      		2,225,299 2236 LSE
      06:49:50 668.1 424 AT 668.1 668.2 Sell
      		2,224,899 2235 LSE
      06:49:50 668.1 1247 AT 668.1 668.2 Sell
      		2,224,475 2234 LSE
      06:49:35 668.247 1000 O 668.2 668.3 Sell
      		2,223,228 2233 LSE
      06:49:23 668.2 404 AT 668.1 668.2 Buy
      		2,222,228 2232 LSE
      06:49:21 668.2 437 AT 668.2 668.3 Sell
      		2,221,824 2231 LSE
      06:49:13 668.3 24 AT 668.3 668.4 Sell
      		2,221,387 2230 LSE
      06:49:13 668.3 420 AT 668.3 668.4 Sell
      		2,221,363 2229 LSE
      06:49:13 668.3 1260 AT 668.3 668.4 Sell
      		2,220,943 2228 LSE
      06:49:13 668.3 12 AT 668.3 668.4 Sell
      		2,219,683 2227 LSE
      06:49:13 668.3 1490 AT 668.3 668.4 Sell
      		2,219,671 2226 LSE
      06:49:13 668.3 810 AT 668.3 668.4 Sell
      		2,218,181 2225 LSE
      06:48:50 668.5 1 O 668.3 668.5 Buy
      		2,217,371 2224 LSE
      06:46:12 668.5 1328 AT 668.4 668.5 Buy
      		2,217,370 2223 LSE
      06:46:01 668.4 980 AT 668.4 668.6 Sell
      		2,216,042 2222 LSE
      06:46:01 668.4 242 AT 668.4 668.6 Sell
      		2,215,062 2221 LSE
      06:46:00 668.5 586 AT 668.4 668.5 Buy
      		2,214,820 2220 LSE
      06:46:00 668.5 148 AT 668.4 668.5 Buy
      		2,214,234 2219 LSE
      06:46:00 668.5 1521 AT 668.4 668.5 Buy
      		2,214,086 2218 LSE
      06:46:00 668.4 515 AT 668.3 668.4 Buy
      		2,212,565 2217 LSE
      06:45:32 668.4 1533 AT 668.3 668.4 Buy
      		2,212,050 2216 LSE
      06:45:17 668.3 196 AT 668.3 668.4 Sell
      		2,210,517 2215 LSE
      06:45:17 668.3 920 AT 668.3 668.4 Sell
      		2,210,321 2214 LSE
      06:45:07 668.3 31 O 668.3 668.4 Sell
      		2,209,401 2213 LSE
      06:45:01 668.3 88 AT 668.3 668.4 Sell
      		2,209,370 2212 LSE
      06:45:00 668.2 1521 AT 668.1 668.2 Buy
      		2,209,282 2211 LSE
      06:45:00 668.2 800 AT 668.1 668.2 Buy
      		2,207,761 2210 LSE
      06:45:00 668.2 1134 AT 668.1 668.2 Buy
      		2,206,961 2209 LSE
      06:45:00 668.2 580 AT 668.1 668.2 Buy
      		2,205,827 2208 LSE
      06:45:00 668.2 339 AT 668.1 668.2 Buy
      		2,205,247 2207 LSE
      06:45:00 668.1 316 AT 668.0 668.1 Buy
      		2,204,908 2206 LSE
      06:45:00 668.1 121 AT 668.0 668.1 Buy
      		2,204,592 2205 LSE
      06:45:00 668.1 740 AT 668.0 668.1 Buy
      		2,204,471 2204 LSE
      06:44:27 668.1 592 AT 668.1 668.2 Sell
      		2,203,731 2203 LSE
      06:44:27 668.1 8 AT 668.1 668.2 Sell
      		2,203,139 2202 LSE
      06:44:27 668.1 108 AT 668.1 668.2 Sell
      		2,203,131 2201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      GGM
      Granada Gold Mine
      Delayed Upgrade Clock