ACTIAM NV (CIFIF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0393236335037 | 25.43 | 25.44 | 25.43 | 274 | 25.4344836 | DE |
4 | 0.06 | 0.236406619385 | 25.38 | 25.44 | 25.38 | 318 | 25.40059671 | DE |
12 | 0.27 | 1.07270560191 | 25.17 | 25.44 | 25.17 | 934 | 25.33775975 | DE |
26 | 0.75 | 3.03766707169 | 24.69 | 25.44 | 24.68 | 963 | 25.15841349 | DE |
52 | -0.42 | -1.62412993039 | 25.86 | 26.11 | 24.21 | 1272 | 24.80588354 | DE |
156 | -0.2 | -0.780031201248 | 25.64 | 26.11 | 24.21 | 1234 | 24.89736962 | DE |
260 | -0.2 | -0.780031201248 | 25.64 | 26.11 | 24.21 | 1234 | 24.89736962 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.