ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ACTIAM NV

ACTIAM NV (CIFIF)

25.44
0.00
(0.00%)
Closed January 25 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.44
Bid
0.00
Ask
0.00
Volume
518
25.44 Day's Range 25.44
24.21 52 Week Range 26.11
Previous Close
25.44
Open
25.44
Last Trade
21
@
25.44
Last Trade Time
Average Volume (3m)
934
Financial Volume
-
VWAP
-

CIFIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.039323633503725.4325.4425.4327425.4344836DE
40.060.23640661938525.3825.4425.3831825.40059671DE
120.271.0727056019125.1725.4425.1793425.33775975DE
260.753.0376670716924.6925.4424.6896325.15841349DE
52-0.42-1.6241299303925.8626.1124.21127224.80588354DE
156-0.2-0.78003120124825.6426.1124.21123424.89736962DE
260-0.2-0.78003120124825.6426.1124.21123424.89736962DE

CIFIF - Frequently Asked Questions (FAQ)

What is the current ACTIAM NV share price?
The current share price of ACTIAM NV is 25.44 €
What is the 1 year trading range for ACTIAM NV share price?
ACTIAM NV has traded in the range of 24.21 € to 26.11 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLCOTCoretech 5
0.021 €
(61.54%)
102.18k
AELISAelis Farma SA
3.36 €
(46.09%)
24.42k
ALIMOGroupimo
0.182 €
(43.31%)
484
ALCWECharwood Energy SA
3.14 €
(36.52%)
10.6k
FPGUnion Tech Info
0.268 €
(26.42%)
11.65k
DMSBSDiagnostic Medical Systems
0.0045 €
(-35.71%)
818
ALTROTronic s Microsystems
3.90 €
(-28.44%)
23
ALNMRNamR SA
0.344 €
(-28.33%)
90.71k
GNROGeNeuro SA
0.1625 €
(-27.46%)
1.06M
ALOKWGroupe Okwind SA
3.30 €
(-20.29%)
35.38k
ATOAtos SE
0.0021 €
(0.00%)
1.18B
BCPBanco Comercial Portugues SA
0.5154 €
(-0.62%)
61.83M
ALCYBCybergun
0.0001 €
(0.00%)
56.47M
ALVERVergnet
0.0014 €
(0.00%)
19.39M
EDPEDP SA
2.901 €
(-0.65%)
13.72M

Discussion

View Full Feed
justhefax justhefax 4 minutes ago
i share the desire for success as i do have a significant stake.
Apart from Schwab i don't see any visible sign of the name change. If any see other places good to know.

I dont see the work you refer to apart from releases going back to spring ( and Schwab). The name change was
KGKG
IhidfromtheX IhidfromtheX 4 minutes ago
Time diagnosed until the average life span for an illness IMO is a great marker...The longer the better...
AVXL
zab zab 5 minutes ago
I have noticed that also, did you see this article.

https://www.seattletimes.com/nation-world/nation/more-dei-fallout-air-force-scraps-course-that-used-videos-of-tuskegee-airmen-and-female-wwii-pilots/

https://www.detroitnews.com/story/news/politics/2025/01/25/air-force
exwannabe exwannabe 6 minutes ago
I think TVO gave end of February as a grace period for some time. Unlike many, he’s willing to say if it goes beyond that, his concern level would increase. Right now, he’s still expecting January (with February as the final grace period). IMO. I pretty much echo his sentiment, based upon his and ly
NWBO
Johnniegalan Johnniegalan 7 minutes ago
JR….tell that to the folks with special insight who have fueled a nearly 50% increase in the price of the stock in the last 3 weeks or so..
AMRN
boi568 boi568 8 minutes ago
If dramatic brain preservation is not a validated biomarker for AD because no other effective drug has achieved the most obviously desirable physical result for this disease, then the FDA should use whatever discretion it enjoys to relax the "validated" requirement here.

Otherwise, w
AVXL
100lbStriper 100lbStriper 9 minutes ago
silviaj time line of events not to be written in stone. fine print on the bottom of the page........
https://media.stocktwits-cdn.com/api/3/media/1575442/default.jpeg

https://stocktwits.com/SilviaJ/message/601474987
NLST
janice shell janice shell 10 minutes ago
We are absolutely not allowed to discuss that faucet!!

Well... It seems Trumpty has actually signed an executive order providing that it shall be opened!! Really.
Controlledoilandgas Controlledoilandgas 10 minutes ago
AZRH balance sheet for the period ending 11/30/24 posted to Twitter ahead of OTCM portal release.

https://x.com/americanmade_ai/status/1883265279926391285?s=46


Post:
#controlledby the
AZRH OTCM
Ayock Ayock 11 minutes ago
It was my ancestors who settled in the area, lived and died (1699) 60+ years earlier

who put up those signs...😏

Good thing for you that immigrants were welcomed...back then...
Gmenfan Gmenfan 11 minutes ago
Available on ETSY!!!!
zab zab 11 minutes ago
Trump shipping criminals out of America would be a good thing, if trump coordinated these moves with law and justice departments from the country, he was deporting them to.

Moving a criminal at taxpayer expense just to send him back to his country doesn't solve the problem. Now the c
MRJ25 MRJ25 12 minutes ago
Lamberth has still not certified the verdict, which is suspicious.
I think a deal is being worked behind the scenes and the case will be swept under the rug.
FNMA
brooklyn13 brooklyn13 12 minutes ago
This is right near us

https://www.nytimes.com/2025/01/23/nyregion/long-island-duck-farm-bird-flu.html
martyDg martyDg 13 minutes ago
style="font-size: 1em"All I read is enthusiasm from their part, not an increase level of concern. For some cult followers, the longer it takes, the more they think it's a guarantee of success or approval and not an indication of actual concern. 
NWBO
Lime Time Lime Time 13 minutes ago
GBHL
PURA
OTTV
JPEX
GXXM
GBHL GXXM JPEX

Your Recent History

Delayed Upgrade Clock