ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.725
      0.23%
      Bitcoin
      66,705.30
      1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (09:15-09:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:02 663.5 145 AT 663.4 663.5 Buy
      		2,917,003 3201 LSE
      09:14:59 663.5 667 O 663.4 663.5 Buy
      		2,916,858 3200 LSE
      09:14:45 663.5 308 AT 663.4 663.5 Buy
      		2,916,191 3199 LSE
      09:14:45 663.5 245 AT 663.4 663.5 Buy
      		2,915,883 3198 LSE
      09:14:43 663.4 503 O 663.3 663.5
      		2,915,638 3197 LSE
      09:14:43 663.4 3186 AT 663.4 663.5 Sell
      		2,915,135 3196 LSE
      09:14:43 663.4 336 AT 663.4 663.5 Sell
      		2,911,949 3195 LSE
      09:14:43 663.5 82 AT 663.5 663.6 Sell
      		2,911,613 3194 LSE
      09:14:29 663.5 252 O 663.5 663.6 Sell
      		2,911,531 3193 LSE
      09:14:29 663.5 335 AT 663.4 663.5 Buy
      		2,911,279 3192 LSE
      09:14:29 663.5 335 AT 663.4 663.5 Buy
      		2,910,944 3191 LSE
      09:13:42 663.6 83 AT 663.5 663.6 Buy
      		2,910,609 3190 LSE
      09:13:33 663.7 1 O 663.6 663.7 Buy
      		2,910,526 3189 LSE
      09:13:14 663.7 871 AT 663.7 663.8 Sell
      		2,910,525 3188 LSE
      09:13:09 663.7 1215 AT 663.6 663.7 Buy
      		2,909,654 3187 LSE
      09:13:09 663.7 317 AT 663.6 663.7 Buy
      		2,908,439 3186 LSE
      09:13:03 663.6 50 AT 663.5 663.6 Buy
      		2,908,122 3185 LSE
      09:13:00 663.5 11 AT 663.5 663.6 Sell
      		2,908,072 3184 LSE
      09:12:57 663.6 68 AT 663.6 663.7 Sell
      		2,908,061 3183 LSE
      09:12:51 663.7 571 AT 663.7 663.8 Sell
      		2,907,993 3182 LSE
      09:12:51 663.7 2403 AT 663.7 663.8 Sell
      		2,907,422 3181 LSE
      09:12:51 663.7 1366 AT 663.7 663.8 Sell
      		2,905,019 3180 LSE
      09:12:51 663.7 1307 AT 663.7 663.8 Sell
      		2,903,653 3179 LSE
      09:12:48 663.754 56 O 663.7 663.8 Buy
      		2,902,346 3178 LSE
      09:12:46 663.7 1238 AT 663.5 663.7 Buy
      		2,902,290 3177 LSE
      09:12:46 663.7 544 AT 663.5 663.7 Buy
      		2,901,052 3176 LSE
      09:12:46 663.7 286 AT 663.5 663.7 Buy
      		2,900,508 3175 LSE
      09:12:45 663.7 743 AT 663.6 663.7 Buy
      		2,900,222 3174 LSE
      09:12:45 663.7 1419 AT 663.6 663.7 Buy
      		2,899,479 3173 LSE
      09:12:45 663.7 1340 AT 663.6 663.7 Buy
      		2,898,060 3172 LSE
      09:12:45 663.7 253 AT 663.6 663.7 Buy
      		2,896,720 3171 LSE
      09:12:45 663.6 150 AT 663.5 663.6 Buy
      		2,896,467 3170 LSE
      09:12:45 663.6 1472 AT 663.5 663.6 Buy
      		2,896,317 3169 LSE
      09:12:45 663.6 136 AT 663.5 663.6 Buy
      		2,894,845 3168 LSE
      09:12:45 663.6 149 AT 663.5 663.6 Buy
      		2,894,709 3167 LSE
      09:12:44 663.6 285 AT 663.5 663.6 Buy
      		2,894,560 3166 LSE
      09:12:44 663.6 1009 AT 663.6 663.7 Sell
      		2,894,275 3165 LSE
      09:12:44 663.6 285 AT 663.5 663.6 Buy
      		2,893,266 3164 LSE
      09:12:33 663.8 203 AT 663.7 663.8 Buy
      		2,892,981 3163 LSE
      09:12:23 663.8 175 AT 663.7 663.8 Buy
      		2,892,778 3162 LSE
      09:12:22 663.9 272 AT 663.9 664.0 Sell
      		2,892,603 3161 LSE
      09:12:11 663.9 893 AT 663.9 664.0 Sell
      		2,892,331 3160 LSE
      09:12:11 664.0 59 AT 663.8 664.0 Buy
      		2,891,438 3159 LSE
      09:12:11 664.0 167 AT 664.0 664.1 Sell
      		2,891,379 3158 LSE
      09:12:11 664.0 1342 AT 664.0 664.1 Sell
      		2,891,212 3157 LSE
      09:12:11 664.0 820 AT 664.0 664.1 Sell
      		2,889,870 3156 LSE
      09:12:03 664.1 5 AT 664.0 664.1 Buy
      		2,889,050 3155 LSE
      09:11:35 664.1 11 O 664.0 664.1 Buy
      		2,889,045 3154 LSE
      09:11:23 664.0 332 AT 663.9 664.0 Buy
      		2,889,034 3153 LSE
      09:11:23 664.0 1132 AT 663.9 664.0 Buy
      		2,888,702 3152 LSE
      09:11:16 663.9 312 AT 663.7 663.9 Buy
      		2,887,570 3151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LVCN
      GOALETH
      Goal Bonanza
      Delayed Upgrade Clock