ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.775
      0.29%
      Bitcoin
      66,529.76
      1.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (06:44-06:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:44:27 668.1 108 AT 668.1 668.2 Sell
      		2,203,131 2201 LSE
      06:44:00 668.2 1824 AT 668.2 668.3 Sell
      		2,203,023 2200 LSE
      06:43:21 668.3 4 O 668.2 668.3 Buy
      		2,201,199 2199 LSE
      06:43:09 668.245 7495 O 668.2 668.3 Sell
      		2,201,195 2198 LSE
      06:42:55 668.2 315 AT 668.2 668.3 Sell
      		2,193,700 2197 LSE
      06:42:55 668.2 150 AT 668.2 668.3 Sell
      		2,193,385 2196 LSE
      06:42:40 668.3 126 O 668.2 668.3 Buy
      		2,193,235 2195 LSE
      06:42:33 668.2 429 AT 668.1 668.2 Buy
      		2,193,109 2194 LSE
      06:42:27 668.2 2 O 668.1 668.2 Buy
      		2,192,680 2193 LSE
      06:42:14 668.2 1 O 668.1 668.2 Buy
      		2,192,678 2192 LSE
      06:42:06 668.2 1406 AT 668.1 668.2 Buy
      		2,192,677 2191 LSE
      06:42:06 668.2 800 AT 668.1 668.2 Buy
      		2,191,271 2190 LSE
      06:42:06 668.2 800 AT 668.1 668.2 Buy
      		2,190,471 2189 LSE
      06:42:03 668.2 850 AT 668.2 668.3 Sell
      		2,189,671 2188 LSE
      06:41:31 668.2 40512 AT 668.2 668.3 Sell
      		2,188,821 2187 LSE
      06:41:31 668.2 2028 AT 668.0 668.2 Buy
      		2,148,309 2186 LSE
      06:41:31 668.2 1314 AT 668.0 668.2 Buy
      		2,146,281 2185 LSE
      06:41:31 668.2 1234 AT 668.0 668.2 Buy
      		2,144,967 2184 LSE
      06:41:31 668.2 1009 AT 668.0 668.2 Buy
      		2,143,733 2183 LSE
      06:41:31 668.2 1512 AT 668.0 668.2 Buy
      		2,142,724 2182 LSE
      06:41:31 668.2 580 AT 668.0 668.2 Buy
      		2,141,212 2181 LSE
      06:41:31 668.2 566 AT 668.0 668.2 Buy
      		2,140,632 2180 LSE
      06:41:31 668.1 1245 AT 668.0 668.1 Buy
      		2,140,066 2179 LSE
      06:41:25 668.1 1080 AT 668.1 668.2 Sell
      		2,138,821 2178 LSE
      06:41:25 668.1 323 AT 668.1 668.2 Sell
      		2,137,741 2177 LSE
      06:41:14 668.1 284 AT 668.1 668.2 Sell
      		2,137,418 2176 LSE
      06:41:14 668.1 310 AT 668.0 668.1 Buy
      		2,137,134 2175 LSE
      06:41:14 668.1 2213 AT 668.0 668.1 Buy
      		2,136,824 2174 LSE
      06:41:14 668.1 566 AT 668.0 668.1 Buy
      		2,134,611 2173 LSE
      06:41:14 668.1 1260 AT 668.0 668.1 Buy
      		2,134,045 2172 LSE
      06:41:01 668.055 392 O 668.0 668.1 Buy
      		2,132,785 2171 LSE
      06:40:28 668.0 326 AT 668.0 668.1 Sell
      		2,132,393 2170 LSE
      06:40:28 668.0 928 AT 668.0 668.1 Sell
      		2,132,067 2169 LSE
      06:40:28 668.0 12 AT 668.0 668.1 Sell
      		2,131,139 2168 LSE
      06:40:28 668.1 86 AT 668.0 668.1 Buy
      		2,131,127 2167 LSE
      06:39:37 667.8 2750 AT 667.8 667.9 Sell
      		2,131,041 2166 LSE
      06:39:19 668.0 422 AT 667.9 668.0 Buy
      		2,128,291 2165 LSE
      06:38:32 667.954 2000 O 667.8 668.0 Buy
      		2,127,869 2164 LSE
      06:37:44 668.0 1254 AT 667.9 668.0 Buy
      		2,125,869 2163 LSE
      06:37:12 667.8 1227 AT 667.8 668.0 Sell
      		2,124,615 2162 LSE
      06:37:12 667.8 154 AT 667.8 668.0 Sell
      		2,123,388 2161 LSE
      06:37:12 667.8 1512 AT 667.8 668.0 Sell
      		2,123,234 2160 LSE
      06:37:12 667.9 1264 AT 667.8 667.9 Buy
      		2,121,722 2159 LSE
      06:37:12 667.9 1270 AT 667.7 667.9 Buy
      		2,120,458 2158 LSE
      06:37:12 667.8 1512 AT 667.8 667.9 Sell
      		2,119,188 2157 LSE
      06:37:12 667.8 154 AT 667.8 667.9 Sell
      		2,117,676 2156 LSE
      06:37:12 667.8 1303 AT 667.8 667.9 Sell
      		2,117,522 2155 LSE
      06:37:12 667.8 509 AT 667.7 667.9
      		2,116,219 2154 LSE
      06:37:12 667.8 1216 AT 667.7 667.8 Buy
      		2,115,710 2153 LSE
      06:37:12 667.8 34 AT 667.7 667.9
      		2,114,494 2152 LSE
      06:37:12 667.8 508 AT 667.7 667.8 Buy
      		2,114,460 2151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock