ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,758.88
      1.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:56-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:23 663.1 82 AT 663.0 663.1 Buy
      		948,267 851 LSE
      03:56:23 663.1 750 AT 663.1 663.3 Sell
      		948,185 850 LSE
      03:56:23 663.1 1002 AT 663.1 663.3 Sell
      		947,435 849 LSE
      03:56:23 663.1 324 AT 663.1 663.3 Sell
      		946,433 848 LSE
      03:56:23 663.1 343 AT 663.1 663.3 Sell
      		946,109 847 LSE
      03:56:23 663.1 877 AT 663.1 663.3 Sell
      		945,766 846 LSE
      03:56:15 663.265 600 O 663.1 663.4 Buy
      		944,889 845 LSE
      03:56:01 663.3 72 AT 663.3 663.4 Sell
      		944,289 844 LSE
      03:56:01 663.3 200 AT 663.3 663.4 Sell
      		944,217 843 LSE
      03:56:01 663.3 511 AT 663.3 663.4 Sell
      		944,017 842 LSE
      03:55:53 663.4 294 AT 663.4 663.5 Sell
      		943,506 841 LSE
      03:55:53 663.4 71 AT 663.4 663.5 Sell
      		943,212 840 LSE
      03:55:34 663.4 1050 AT 663.3 663.4 Buy
      		943,141 839 LSE
      03:55:28 663.3 255 AT 663.2 663.3 Buy
      		942,091 838 LSE
      03:55:28 663.3 11 AT 663.2 663.3 Buy
      		941,836 837 LSE
      03:55:28 663.3 280 AT 663.2 663.3 Buy
      		941,825 836 LSE
      03:55:27 663.3 1 O 663.2 663.3 Buy
      		941,545 835 LSE
      03:55:24 663.3 271 AT 663.2 663.3 Buy
      		941,544 834 LSE
      03:55:17 663.1 2031 AT 663.0 663.1 Buy
      		941,273 833 LSE
      03:55:17 663.1 2612 AT 663.0 663.1 Buy
      		939,242 832 LSE
      03:55:17 663.1 950 AT 663.1 663.4 Sell
      		936,630 831 LSE
      03:55:17 663.1 993 AT 663.1 663.4 Sell
      		935,680 830 LSE
      03:55:17 663.1 342 AT 663.1 663.4 Sell
      		934,687 829 LSE
      03:55:17 663.1 877 AT 663.1 663.4 Sell
      		934,345 828 LSE
      03:55:17 663.1 343 AT 663.1 663.4 Sell
      		933,468 827 LSE
      03:55:17 663.1 971 AT 663.1 663.4 Sell
      		933,125 826 LSE
      03:55:17 663.1 750 AT 663.1 663.4 Sell
      		932,154 825 LSE
      03:55:17 663.1 1335 AT 663.1 663.4 Sell
      		931,404 824 LSE
      03:55:17 663.1 800 AT 663.1 663.4 Sell
      		930,069 823 LSE
      03:55:17 663.2 580 AT 663.2 663.4 Sell
      		929,269 822 LSE
      03:55:17 663.2 973 AT 663.2 663.4 Sell
      		928,689 821 LSE
      03:55:17 663.2 322 AT 663.2 663.4 Sell
      		927,716 820 LSE
      03:55:17 663.2 333 AT 663.2 663.4 Sell
      		927,394 819 LSE
      03:55:16 663.4 101 AT 663.2 663.4 Buy
      		927,061 818 LSE
      03:55:16 663.3 313 AT 663.2 663.3 Buy
      		926,960 817 LSE
      03:55:07 663.5 762 AT 663.3 663.5 Buy
      		926,647 816 LSE
      03:55:07 663.5 1415 AT 663.3 663.5 Buy
      		925,885 815 LSE
      03:55:07 663.5 329 AT 663.3 663.5 Buy
      		924,470 814 LSE
      03:55:06 663.5 2 O 663.2 663.5 Buy
      		924,141 813 LSE
      03:54:51 663.6 2876 O 663.5 663.6 Buy
      		924,139 812 LSE
      03:54:51 663.5 1820 AT 663.4 663.5 Buy
      		921,263 811 LSE
      03:54:51 663.5 6364 AT 663.4 663.5 Buy
      		919,443 810 LSE
      03:54:51 663.5 999 AT 663.5 663.7 Sell
      		913,079 809 LSE
      03:54:51 663.5 490 AT 663.5 663.7 Sell
      		912,080 808 LSE
      03:54:51 663.5 306 AT 663.5 663.7 Sell
      		911,590 807 LSE
      03:54:51 663.5 307 AT 663.5 663.7 Sell
      		911,284 806 LSE
      03:54:51 663.5 950 AT 663.5 663.7 Sell
      		910,977 805 LSE
      03:54:51 663.5 877 AT 663.5 663.7 Sell
      		910,027 804 LSE
      03:54:51 663.6 305 AT 663.6 663.7 Sell
      		909,150 803 LSE
      03:54:51 663.6 94 AT 663.6 663.7 Sell
      		908,845 802 LSE
      03:54:51 663.6 850 AT 663.6 663.7 Sell
      		908,751 801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock