Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:58 | 663.3 | 322 | AT | 663.2 | 663.3 | Buy | 3,199,284 | 3651 | LSE | |
| 09:41:54 | 663.2 | 4 | O | 663.2 | 663.4 | Sell | 3,198,962 | 3650 | LSE | |
| 09:41:43 | 663.3 | 453 | AT | 663.2 | 663.3 | Buy | 3,198,958 | 3649 | LSE | |
| 09:41:40 | 663.3 | 865 | AT | 663.2 | 663.3 | Buy | 3,198,505 | 3648 | LSE | |
| 09:41:40 | 663.3 | 197 | AT | 663.2 | 663.3 | Buy | 3,197,640 | 3647 | LSE | |
| 09:41:40 | 663.3 | 644 | AT | 663.2 | 663.3 | Buy | 3,197,443 | 3646 | LSE | |
| 09:41:40 | 663.3 | 730 | AT | 663.3 | 663.4 | Sell | 3,196,799 | 3645 | LSE | |
| 09:41:35 | 663.4 | 1 | O | 663.3 | 663.4 | Buy | 3,196,069 | 3644 | LSE | |
| 09:41:31 | 663.4 | 687 | AT | 663.4 | 663.5 | Sell | 3,196,068 | 3643 | LSE | |
| 09:41:31 | 663.4 | 1361 | AT | 663.4 | 663.5 | Sell | 3,195,381 | 3642 | LSE | |
| 09:41:21 | 663.5 | 850 | AT | 663.5 | 663.6 | Sell | 3,194,020 | 3641 | LSE | |
| 09:41:21 | 663.5 | 260 | AT | 663.4 | 663.5 | Buy | 3,193,170 | 3640 | LSE | |
| 09:41:15 | 663.5 | 258 | AT | 663.4 | 663.5 | Buy | 3,192,910 | 3639 | LSE | |
| 09:41:14 | 663.5 | 95 | AT | 663.4 | 663.5 | Buy | 3,192,652 | 3638 | LSE | |
| 09:41:14 | 663.5 | 194 | AT | 663.4 | 663.5 | Buy | 3,192,557 | 3637 | LSE | |
| 09:41:01 | 663.477 | 26 | O | 663.4 | 663.5 | Buy | 3,192,363 | 3636 | LSE | |
| 09:41:01 | 663.5 | 327 | AT | 663.4 | 663.5 | Buy | 3,192,337 | 3635 | LSE | |
| 09:41:00 | 663.6 | 167 | AT | 663.3 | 663.6 | Buy | 3,192,010 | 3634 | LSE | |
| 09:41:00 | 663.5 | 1063 | AT | 663.3 | 663.5 | Buy | 3,191,843 | 3633 | LSE | |
| 09:41:00 | 663.5 | 471 | AT | 663.3 | 663.5 | Buy | 3,190,780 | 3632 | LSE | |
| 09:41:00 | 663.5 | 335 | AT | 663.3 | 663.5 | Buy | 3,190,309 | 3631 | LSE | |
| 09:40:52 | 663.4 | 1788 | O | 663.4 | 663.6 | Sell | 3,189,974 | 3630 | LSE | |
| 09:40:52 | 663.4 | 1788 | O | 663.4 | 663.6 | Sell | 3,188,186 | 3629 | LSE | |
| 09:40:49 | 663.5 | 1 | O | 663.4 | 663.6 | 3,186,398 | 3628 | LSE | ||
| 09:40:40 | 663.6 | 692 | AT | 663.6 | 663.7 | Sell | 3,186,397 | 3627 | LSE | |
| 09:40:37 | 663.6 | 313 | AT | 663.5 | 663.6 | Buy | 3,185,705 | 3626 | LSE | |
| 09:40:34 | 663.6 | 1116 | AT | 663.5 | 663.6 | Buy | 3,185,392 | 3625 | LSE | |
| 09:40:34 | 663.6 | 351 | AT | 663.5 | 663.6 | Buy | 3,184,276 | 3624 | LSE | |
| 09:40:33 | 663.5 | 337 | AT | 663.4 | 663.5 | Buy | 3,183,925 | 3623 | LSE | |
| 09:40:14 | 663.5 | 539 | AT | 663.4 | 663.5 | Buy | 3,183,588 | 3622 | LSE | |
| 09:40:14 | 663.5 | 398 | AT | 663.5 | 663.6 | Sell | 3,183,049 | 3621 | LSE | |
| 09:40:14 | 663.5 | 1266 | AT | 663.5 | 663.6 | Sell | 3,182,651 | 3620 | LSE | |
| 09:39:53 | 663.7 | 900 | AT | 663.6 | 663.7 | Buy | 3,181,385 | 3619 | LSE | |
| 09:39:53 | 663.7 | 292 | AT | 663.6 | 663.7 | Buy | 3,180,485 | 3618 | LSE | |
| 09:39:53 | 663.7 | 720 | AT | 663.7 | 663.8 | Sell | 3,180,193 | 3617 | LSE | |
| 09:39:53 | 663.7 | 917 | AT | 663.7 | 663.8 | Sell | 3,179,473 | 3616 | LSE | |
| 09:39:49 | 663.7 | 222 | AT | 663.7 | 663.8 | Sell | 3,178,556 | 3615 | LSE | |
| 09:39:49 | 663.8 | 308 | AT | 663.6 | 663.8 | Buy | 3,178,334 | 3614 | LSE | |
| 09:39:49 | 663.8 | 306 | AT | 663.6 | 663.8 | Buy | 3,178,026 | 3613 | LSE | |
| 09:39:49 | 663.8 | 305 | AT | 663.6 | 663.8 | Buy | 3,177,720 | 3612 | LSE | |
| 09:39:49 | 663.8 | 1387 | AT | 663.6 | 663.8 | Buy | 3,177,415 | 3611 | LSE | |
| 09:39:49 | 663.8 | 1377 | AT | 663.6 | 663.8 | Buy | 3,176,028 | 3610 | LSE | |
| 09:39:49 | 663.8 | 800 | AT | 663.6 | 663.8 | Buy | 3,174,651 | 3609 | LSE | |
| 09:39:49 | 663.8 | 1063 | AT | 663.6 | 663.8 | Buy | 3,173,851 | 3608 | LSE | |
| 09:39:49 | 663.7 | 309 | AT | 663.6 | 663.7 | Buy | 3,172,788 | 3607 | LSE | |
| 09:39:49 | 663.7 | 1366 | AT | 663.6 | 663.7 | Buy | 3,172,479 | 3606 | LSE | |
| 09:39:46 | 663.5 | 482 | AT | 663.4 | 663.5 | Buy | 3,171,113 | 3605 | LSE | |
| 09:39:46 | 663.5 | 344 | AT | 663.4 | 663.5 | Buy | 3,170,631 | 3604 | LSE | |
| 09:39:42 | 663.4 | 1027 | AT | 663.4 | 663.6 | Sell | 3,170,287 | 3603 | LSE | |
| 09:39:42 | 663.4 | 1341 | AT | 663.4 | 663.6 | Sell | 3,169,260 | 3602 | LSE | |
| 09:39:42 | 663.4 | 685 | AT | 663.4 | 663.6 | Sell | 3,167,919 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
