ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.765
      0.28%
      Bitcoin
      66,841.40
      1.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (06:35-06:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:28 668.2 380 AT 668.1 668.2 Buy
      		2,085,053 2101 LSE
      06:35:28 668.2 420 AT 668.1 668.2 Buy
      		2,084,673 2100 LSE
      06:35:28 668.2 315 AT 668.2 668.3 Sell
      		2,084,253 2099 LSE
      06:35:28 668.2 287 AT 668.2 668.3 Sell
      		2,083,938 2098 LSE
      06:35:28 668.2 1486 AT 668.2 668.3 Sell
      		2,083,651 2097 LSE
      06:35:23 668.3 287 AT 668.2 668.3 Buy
      		2,082,165 2096 LSE
      06:35:23 668.3 312 AT 668.3 668.4 Sell
      		2,081,878 2095 LSE
      06:35:23 668.3 292 AT 668.3 668.4 Sell
      		2,081,566 2094 LSE
      06:35:21 668.4 287 AT 668.4 668.5 Sell
      		2,081,274 2093 LSE
      06:35:09 668.5 283 AT 668.5 668.6 Sell
      		2,080,987 2092 LSE
      06:35:05 668.4 326 AT 668.3 668.4 Buy
      		2,080,704 2091 LSE
      06:35:04 668.3 5 O 668.3 668.4 Sell
      		2,080,378 2090 LSE
      06:34:53 668.3 292 AT 668.3 668.4 Sell
      		2,080,373 2089 LSE
      06:34:18 668.3 268 AT 668.3 668.4 Sell
      		2,080,081 2088 LSE
      06:34:12 668.3 883 AT 668.2 668.3 Buy
      		2,079,813 2087 LSE
      06:34:12 668.3 257 AT 668.2 668.3 Buy
      		2,078,930 2086 LSE
      06:34:12 668.3 257 AT 668.3 668.4 Sell
      		2,078,673 2085 LSE
      06:34:11 668.2 258 AT 668.2 668.3 Sell
      		2,078,416 2084 LSE
      06:34:11 668.2 42 AT 668.1 668.2 Buy
      		2,078,158 2083 LSE
      06:34:11 668.2 258 AT 668.1 668.2 Buy
      		2,078,116 2082 LSE
      06:34:11 668.1 2416 AT 668.0 668.1 Buy
      		2,077,858 2081 LSE
      06:34:00 668.1 288 AT 668.1 668.2 Sell
      		2,075,442 2080 LSE
      06:33:42 667.9 600 AT 667.9 668.0 Sell
      		2,075,154 2079 LSE
      06:33:42 667.9 283 AT 667.9 668.0 Sell
      		2,074,554 2078 LSE
      06:33:30 668.0 298 AT 668.0 668.1 Sell
      		2,074,271 2077 LSE
      06:33:13 668.054 118 O 667.9 668.1 Buy
      		2,073,973 2076 LSE
      06:33:06 667.9 454 AT 667.8 667.9 Buy
      		2,073,855 2075 LSE
      06:32:59 667.9 1090 AT 667.9 668.0 Sell
      		2,073,401 2074 LSE
      06:32:37 668.0 326 AT 668.0 668.1 Sell
      		2,072,311 2073 LSE
      06:32:18 668.0 228 AT 668.0 668.1 Sell
      		2,071,985 2072 LSE
      06:32:17 668.0 214 AT 668.0 668.1 Sell
      		2,071,757 2071 LSE
      06:32:16 668.0 202 AT 668.0 668.1 Sell
      		2,071,543 2070 LSE
      06:32:16 668.0 202 AT 668.0 668.1 Sell
      		2,071,341 2069 LSE
      06:32:16 668.0 1000 AT 667.9 668.0 Buy
      		2,071,139 2068 LSE
      06:32:15 668.0 202 AT 668.0 668.1 Sell
      		2,070,139 2067 LSE
      06:32:15 668.0 200 AT 668.0 668.1 Sell
      		2,069,937 2066 LSE
      06:32:15 668.0 200 AT 668.0 668.1 Sell
      		2,069,737 2065 LSE
      06:32:15 668.0 199 AT 668.0 668.1 Sell
      		2,069,537 2064 LSE
      06:32:15 668.0 199 AT 668.0 668.1 Sell
      		2,069,338 2063 LSE
      06:32:15 668.0 199 AT 668.0 668.1 Sell
      		2,069,139 2062 LSE
      06:32:04 668.0 213 AT 668.0 668.1 Sell
      		2,068,940 2061 LSE
      06:32:02 668.0 205 AT 668.0 668.1 Sell
      		2,068,727 2060 LSE
      06:32:02 668.0 234 AT 668.0 668.1 Sell
      		2,068,522 2059 LSE
      06:31:56 668.1 234 AT 668.1 668.2 Sell
      		2,068,288 2058 LSE
      06:31:56 668.1 1136 AT 668.1 668.3 Sell
      		2,068,054 2057 LSE
      06:31:56 668.1 257 AT 668.1 668.3 Sell
      		2,066,918 2056 LSE
      06:31:50 668.255 312 O 668.2 668.3 Buy
      		2,066,661 2055 LSE
      06:31:39 668.2 178 AT 668.2 668.3 Sell
      		2,066,349 2054 LSE
      06:31:39 668.2 77 AT 668.2 668.3 Sell
      		2,066,171 2053 LSE
      06:31:31 668.2 256 AT 668.2 668.3 Sell
      		2,066,094 2052 LSE
      06:31:31 668.2 594 AT 668.2 668.3 Sell
      		2,065,838 2051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      HDXUSDT
      HONEYDEX FINANCE
      Delayed Upgrade Clock