ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.74
      0.25%
      Bitcoin
      66,686.52
      1.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (10:32-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:29 665.2 874 AT 665.1 665.2 Buy
      		3,973,564 4751 LSE
      10:32:29 665.2 1330 AT 665.1 665.2 Buy
      		3,972,690 4750 LSE
      10:32:29 665.2 1066 AT 665.1 665.2 Buy
      		3,971,360 4749 LSE
      10:32:29 665.1 300 AT 665.0 665.1 Buy
      		3,970,294 4748 LSE
      10:32:29 665.1 300 AT 664.9 665.1 Buy
      		3,969,994 4747 LSE
      10:32:29 665.1 1374 AT 664.9 665.1 Buy
      		3,969,694 4746 LSE
      10:32:29 665.1 853 AT 664.9 665.1 Buy
      		3,968,320 4745 LSE
      10:32:29 665.1 1359 AT 664.9 665.1 Buy
      		3,967,467 4744 LSE
      10:32:29 665.1 1330 AT 664.9 665.1 Buy
      		3,966,108 4743 LSE
      10:32:29 665.0 1330 AT 664.9 665.0 Buy
      		3,964,778 4742 LSE
      10:32:29 665.0 853 AT 664.9 665.0 Buy
      		3,963,448 4741 LSE
      10:32:29 665.0 293 AT 664.9 665.0 Buy
      		3,962,595 4740 LSE
      10:32:28 665.0 270 AT 664.8 665.0 Buy
      		3,962,302 4739 LSE
      10:32:28 665.0 1330 AT 664.8 665.0 Buy
      		3,962,032 4738 LSE
      10:32:28 665.0 1349 AT 664.8 665.0 Buy
      		3,960,702 4737 LSE
      10:32:24 664.9 1330 AT 664.8 664.9 Buy
      		3,959,353 4736 LSE
      10:32:24 664.9 300 AT 664.8 664.9 Buy
      		3,958,023 4735 LSE
      10:32:22 664.9 702 AT 664.7 664.9 Buy
      		3,957,723 4734 LSE
      10:32:22 664.8 300 AT 664.7 664.8 Buy
      		3,957,021 4733 LSE
      10:32:22 664.8 1192 AT 664.7 664.8 Buy
      		3,956,721 4732 LSE
      10:32:22 664.8 138 AT 664.7 664.8 Buy
      		3,955,529 4731 LSE
      10:32:22 664.8 300 AT 664.7 664.8 Buy
      		3,955,391 4730 LSE
      10:32:22 664.7 300 AT 664.6 664.7 Buy
      		3,955,091 4729 LSE
      10:32:22 664.7 1997 AT 664.7 664.8 Sell
      		3,954,791 4728 LSE
      10:32:22 664.7 1330 AT 664.7 664.8 Sell
      		3,952,794 4727 LSE
      10:32:22 664.7 86 AT 664.7 664.8 Sell
      		3,951,464 4726 LSE
      10:32:22 664.7 9611 AT 664.6 664.7 Buy
      		3,951,378 4725 LSE
      10:32:22 664.7 2300 AT 664.6 664.7 Buy
      		3,941,767 4724 LSE
      10:32:22 664.7 2456 AT 664.6 664.7 Buy
      		3,939,467 4723 LSE
      10:32:22 664.7 420 AT 664.6 664.7 Buy
      		3,937,011 4722 LSE
      10:32:22 664.7 840 AT 664.6 664.7 Buy
      		3,936,591 4721 LSE
      10:32:22 664.7 640 AT 664.6 664.7 Buy
      		3,935,751 4720 LSE
      10:32:22 664.7 6348 AT 664.6 664.7 Buy
      		3,935,111 4719 LSE
      10:32:22 664.7 6348 AT 664.6 664.7 Buy
      		3,928,763 4718 LSE
      10:32:22 664.7 18445 AT 664.6 664.7 Buy
      		3,922,415 4717 LSE
      10:32:22 664.7 6348 AT 664.6 664.7 Buy
      		3,903,970 4716 LSE
      10:32:22 664.7 950 AT 664.7 665.0 Sell
      		3,897,622 4715 LSE
      10:32:22 664.7 580 AT 664.7 665.0 Sell
      		3,896,672 4714 LSE
      10:32:22 664.7 1400 AT 664.7 665.0 Sell
      		3,896,092 4713 LSE
      10:32:22 664.7 877 AT 664.7 665.0 Sell
      		3,894,692 4712 LSE
      10:32:22 664.7 335 AT 664.7 665.0 Sell
      		3,893,815 4711 LSE
      10:32:22 664.7 670 AT 664.7 665.0 Sell
      		3,893,480 4710 LSE
      10:32:22 664.7 1067 AT 664.7 665.0 Sell
      		3,892,810 4709 LSE
      10:32:22 664.7 333 AT 664.7 665.0 Sell
      		3,891,743 4708 LSE
      10:32:22 664.7 1330 AT 664.7 665.0 Sell
      		3,891,410 4707 LSE
      10:32:22 664.7 950 AT 664.7 665.0 Sell
      		3,890,080 4706 LSE
      10:32:22 664.8 580 AT 664.8 665.0 Sell
      		3,889,130 4705 LSE
      10:32:22 664.8 1276 AT 664.8 665.0 Sell
      		3,888,550 4704 LSE
      10:32:22 664.8 1135 AT 664.8 665.0 Sell
      		3,887,274 4703 LSE
      10:32:22 664.8 1078 AT 664.8 665.0 Sell
      		3,886,139 4702 LSE
      10:32:22 664.8 1345 AT 664.8 665.0 Sell
      		3,885,061 4701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock