ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,815.96
      1.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:26-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:18 662.6 377 AT 662.6 662.8 Sell
      		577,445 501 LSE
      03:26:18 662.6 346 AT 662.6 662.8 Sell
      		577,068 500 LSE
      03:26:18 662.6 287 AT 662.6 662.8 Sell
      		576,722 499 LSE
      03:26:18 662.6 1399 AT 662.6 662.8 Sell
      		576,435 498 LSE
      03:26:05 662.8 5 O 662.6 662.9 Buy
      		575,036 497 LSE
      03:26:00 662.7 519 AT 662.7 662.9 Sell
      		575,031 496 LSE
      03:26:00 662.7 34 AT 662.7 662.9 Sell
      		574,512 495 LSE
      03:25:59 662.8 298 AT 662.8 663.0 Sell
      		574,478 494 LSE
      03:25:56 663.0 45 O 662.8 663.0 Buy
      		574,180 493 LSE
      03:25:56 662.9 355 AT 662.9 663.0 Sell
      		574,135 492 LSE
      03:25:56 662.9 1077 AT 662.9 663.1 Sell
      		573,780 491 LSE
      03:25:35 663.1 1 O 662.9 663.1 Buy
      		572,703 490 LSE
      03:25:14 662.9 966 O 662.9 663.2 Sell
      		572,702 489 LSE
      03:25:12 663.1 2 O 662.9 663.2 Buy
      		571,736 488 LSE
      03:25:05 663.3 5 O 663.0 663.3 Buy
      		571,734 487 LSE
      03:25:02 663.4 435 AT 663.4 663.5 Sell
      		571,729 486 LSE
      03:24:49 663.4 189 AT 663.2 663.4 Buy
      		571,294 485 LSE
      03:24:49 663.4 527 AT 663.1 663.4 Buy
      		571,105 484 LSE
      03:24:49 663.4 188 AT 663.1 663.4 Buy
      		570,578 483 LSE
      03:24:49 663.4 327 AT 663.1 663.4 Buy
      		570,390 482 LSE
      03:24:49 663.4 1483 AT 663.1 663.4 Buy
      		570,063 481 LSE
      03:24:49 663.4 337 AT 663.1 663.4 Buy
      		568,580 480 LSE
      03:24:38 663.0 587 AT 662.8 663.0 Buy
      		568,243 479 LSE
      03:24:38 663.0 117 O 662.8 663.0 Buy
      		567,656 478 LSE
      03:24:35 662.8 100 O 662.8 663.0 Sell
      		567,539 477 LSE
      03:24:21 662.9 201 AT 662.7 662.9 Buy
      		567,439 476 LSE
      03:24:19 662.8 12555 AT 662.8 662.9 Sell
      		567,238 475 LSE
      03:24:19 662.8 205 AT 662.6 662.8 Buy
      		554,683 474 LSE
      03:24:19 662.8 1128 AT 662.6 662.8 Buy
      		554,478 473 LSE
      03:24:19 662.8 324 AT 662.6 662.8 Buy
      		553,350 472 LSE
      03:23:47 662.8 309 AT 662.7 662.8 Buy
      		553,026 471 LSE
      03:23:42 662.7 368 AT 662.7 662.8 Sell
      		552,717 470 LSE
      03:23:21 662.9 367 AT 662.9 663.0 Sell
      		552,349 469 LSE
      03:23:02 662.9 392 AT 662.6 662.9 Buy
      		551,982 468 LSE
      03:22:41 662.7 95 AT 662.5 662.7 Buy
      		551,590 467 LSE
      03:22:41 662.7 970 AT 662.5 662.7 Buy
      		551,495 466 LSE
      03:22:41 662.7 632 AT 662.5 662.7 Buy
      		550,525 465 LSE
      03:22:41 662.7 326 AT 662.5 662.7 Buy
      		549,893 464 LSE
      03:22:41 662.7 344 AT 662.5 662.7 Buy
      		549,567 463 LSE
      03:22:41 662.7 1165 AT 662.5 662.7 Buy
      		549,223 462 LSE
      03:22:41 662.7 1294 AT 662.5 662.7 Buy
      		548,058 461 LSE
      03:22:41 662.7 950 AT 662.5 662.7 Buy
      		546,764 460 LSE
      03:22:41 662.6 3092 AT 662.6 662.8 Sell
      		545,814 459 LSE
      03:22:41 662.6 267 AT 662.6 662.8 Sell
      		542,722 458 LSE
      03:22:41 662.6 374 AT 662.6 662.8 Sell
      		542,455 457 LSE
      03:22:41 662.6 6931 AT 662.6 662.8 Sell
      		542,081 456 LSE
      03:22:40 662.7 1426 AT 662.6 662.7 Buy
      		535,150 455 LSE
      03:22:40 662.6 13043 AT 662.6 662.8 Sell
      		533,724 454 LSE
      03:22:36 662.7 18 AT 662.6 662.7 Buy
      		520,681 453 LSE
      03:22:35 662.6 20974 AT 662.6 662.7 Sell
      		520,663 452 LSE
      03:22:35 662.6 603 AT 662.6 662.7 Sell
      		499,689 451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock