ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.725
      0.23%
      Bitcoin
      66,779.88
      1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:22-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:35 662.6 603 AT 662.6 662.7 Sell
      		499,689 451 LSE
      03:22:35 662.7 119 AT 662.6 662.7 Buy
      		499,086 450 LSE
      03:22:35 662.6 120 AT 662.4 662.6 Buy
      		498,967 449 LSE
      03:22:35 662.6 312 AT 662.4 662.6 Buy
      		498,847 448 LSE
      03:22:35 662.6 653 AT 662.4 662.6 Buy
      		498,535 447 LSE
      03:22:06 662.6 5 O 662.4 662.6 Buy
      		497,882 446 LSE
      03:22:06 662.6 416 AT 662.6 662.7 Sell
      		497,877 445 LSE
      03:22:05 662.8 5 O 662.6 662.7 Buy
      		497,461 444 LSE
      03:21:58 662.8 4 O 662.6 662.8 Buy
      		497,456 443 LSE
      03:21:53 662.7 338 AT 662.7 662.8 Sell
      		497,452 442 LSE
      03:21:40 662.8 900 AT 662.8 662.9 Sell
      		497,114 441 LSE
      03:21:40 662.8 149 AT 662.7 662.8 Buy
      		496,214 440 LSE
      03:21:31 662.8 377 AT 662.8 663.0 Sell
      		496,065 439 LSE
      03:21:31 662.8 800 AT 662.8 663.0 Sell
      		495,688 438 LSE
      03:21:31 662.9 238 AT 662.7 662.9 Buy
      		494,888 437 LSE
      03:21:31 662.9 752 AT 662.7 662.9 Buy
      		494,650 436 LSE
      03:21:31 662.9 156 AT 662.7 662.9 Buy
      		493,898 435 LSE
      03:21:31 662.8 305 AT 662.8 662.9 Sell
      		493,742 434 LSE
      03:21:31 662.8 340 AT 662.8 662.9 Sell
      		493,437 433 LSE
      03:21:31 662.8 750 AT 662.8 662.9 Sell
      		493,097 432 LSE
      03:21:31 662.9 154 AT 662.7 662.9 Buy
      		492,347 431 LSE
      03:21:24 663.0 391 AT 663.0 663.1 Sell
      		492,193 430 LSE
      03:21:24 663.0 1943 AT 663.0 663.1 Sell
      		491,802 429 LSE
      03:21:22 663.1 161 AT 663.0 663.1 Buy
      		489,859 428 LSE
      03:21:00 663.1 160 AT 663.0 663.1 Buy
      		489,698 427 LSE
      03:20:56 663.1 160 AT 663.0 663.1 Buy
      		489,538 426 LSE
      03:20:53 663.1 330 AT 663.0 663.1 Buy
      		489,378 425 LSE
      03:20:53 663.1 400 AT 663.0 663.1 Buy
      		489,048 424 LSE
      03:20:53 663.1 391 AT 662.9 663.1 Buy
      		488,648 423 LSE
      03:20:52 663.1 9620 AT 663.1 663.2 Sell
      		488,257 422 LSE
      03:20:52 663.1 602 AT 663.1 663.2 Sell
      		478,637 421 LSE
      03:20:52 663.1 950 AT 662.8 663.1 Buy
      		478,035 420 LSE
      03:20:52 663.1 580 AT 662.8 663.1 Buy
      		477,085 419 LSE
      03:20:52 663.1 926 AT 662.8 663.1 Buy
      		476,505 418 LSE
      03:20:52 663.1 1379 AT 662.8 663.1 Buy
      		475,579 417 LSE
      03:20:52 663.1 155 AT 662.8 663.1 Buy
      		474,200 416 LSE
      03:20:51 662.99 640 O 662.9 663.1 Sell
      		474,045 415 LSE
      03:20:49 663.01 150 O 662.9 663.1 Buy
      		473,405 414 LSE
      03:20:32 662.8 303 AT 662.8 662.9 Sell
      		473,255 413 LSE
      03:20:32 662.8 536 AT 662.8 662.9 Sell
      		472,952 412 LSE
      03:20:32 662.8 299 AT 662.8 663.0 Sell
      		472,416 411 LSE
      03:20:32 662.8 453 AT 662.8 663.0 Sell
      		472,117 410 LSE
      03:20:32 662.8 1247 AT 662.8 663.1 Sell
      		471,664 409 LSE
      03:20:32 662.8 94 AT 662.8 663.1 Sell
      		470,417 408 LSE
      03:20:32 662.8 963 AT 662.8 663.1 Sell
      		470,323 407 LSE
      03:20:32 662.8 25 AT 662.8 663.1 Sell
      		469,360 406 LSE
      03:20:32 662.8 308 AT 662.8 663.1 Sell
      		469,335 405 LSE
      03:20:32 662.8 345 AT 662.8 663.1 Sell
      		469,027 404 LSE
      03:20:32 662.8 1000 AT 662.8 663.1 Sell
      		468,682 403 LSE
      03:20:32 662.9 59 AT 662.9 663.1 Sell
      		467,682 402 LSE
      03:20:32 662.9 17 AT 662.9 663.1 Sell
      		467,623 401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock