ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.725
      0.23%
      Bitcoin
      66,779.88
      1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (11:20-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:24 665.4 325 AT 665.3 665.4 Buy
      		4,675,738 5501 LSE
      11:20:24 665.4 328 AT 665.3 665.4 Buy
      		4,675,413 5500 LSE
      11:20:24 665.4 1133 AT 665.3 665.4 Buy
      		4,675,085 5499 LSE
      11:20:24 665.4 950 AT 665.3 665.4 Buy
      		4,673,952 5498 LSE
      11:20:24 665.4 498 AT 665.3 665.4 Buy
      		4,673,002 5497 LSE
      11:20:24 665.3 1327 AT 665.2 665.3 Buy
      		4,672,504 5496 LSE
      11:20:24 665.3 26 AT 665.2 665.3 Buy
      		4,671,177 5495 LSE
      11:20:24 665.3 32 AT 665.2 665.3 Buy
      		4,671,151 5494 LSE
      11:20:24 665.3 3 AT 665.2 665.3 Buy
      		4,671,119 5493 LSE
      11:20:24 665.3 334 AT 665.2 665.3 Buy
      		4,671,116 5492 LSE
      11:20:24 665.3 11 AT 665.2 665.3 Buy
      		4,670,782 5491 LSE
      11:20:14 665.4 320 AT 665.3 665.4 Buy
      		4,670,771 5490 LSE
      11:20:14 665.4 136 AT 665.3 665.4 Buy
      		4,670,451 5489 LSE
      11:20:14 665.4 981 AT 665.3 665.4 Buy
      		4,670,315 5488 LSE
      11:20:14 665.4 59 AT 665.3 665.4 Buy
      		4,669,334 5487 LSE
      11:20:11 665.4 155 O 665.3 665.4 Buy
      		4,669,275 5486 LSE
      11:20:11 665.3 390 AT 665.3 665.4 Sell
      		4,669,120 5485 LSE
      11:20:11 665.3 1389 AT 665.3 665.4 Sell
      		4,668,730 5484 LSE
      11:20:11 665.3 669 AT 665.3 665.4 Sell
      		4,667,341 5483 LSE
      11:20:11 665.3 1663 AT 665.3 665.4 Sell
      		4,666,672 5482 LSE
      11:20:10 665.3 900 AT 665.2 665.3 Buy
      		4,665,009 5481 LSE
      11:20:10 665.3 1132 AT 665.2 665.3 Buy
      		4,664,109 5480 LSE
      11:20:10 665.3 1377 AT 665.2 665.3 Buy
      		4,662,977 5479 LSE
      11:20:10 665.3 1663 AT 665.3 665.4 Sell
      		4,661,600 5478 LSE
      11:19:20 665.3 66 AT 665.2 665.3 Buy
      		4,659,937 5477 LSE
      11:19:20 665.3 18 AT 665.2 665.3 Buy
      		4,659,871 5476 LSE
      11:19:20 665.3 2497 AT 665.3 665.4 Sell
      		4,659,853 5475 LSE
      11:19:11 665.3 1663 AT 665.2 665.3 Buy
      		4,657,356 5474 LSE
      11:19:11 665.3 328 AT 665.2 665.3 Buy
      		4,655,693 5473 LSE
      11:19:11 665.3 556 AT 665.2 665.3 Buy
      		4,655,365 5472 LSE
      11:19:11 665.3 3513 AT 665.2 665.3 Buy
      		4,654,809 5471 LSE
      11:18:50 665.2 552 AT 665.1 665.2 Buy
      		4,651,296 5470 LSE
      11:18:50 665.2 1004 AT 665.1 665.2 Buy
      		4,650,744 5469 LSE
      11:18:50 665.2 610 AT 665.1 665.2 Buy
      		4,649,740 5468 LSE
      11:18:48 665.2 194 AT 665.1 665.2 Buy
      		4,649,130 5467 LSE
      11:18:48 665.2 726 AT 665.1 665.2 Buy
      		4,648,936 5466 LSE
      11:18:46 665.2 1061 AT 665.1 665.2 Buy
      		4,648,210 5465 LSE
      11:18:35 665.2 1301 AT 665.2 665.3 Sell
      		4,647,149 5464 LSE
      11:18:35 665.2 1182 AT 665.2 665.3 Sell
      		4,645,848 5463 LSE
      11:18:12 665.3 4 AT 665.2 665.3 Buy
      		4,644,666 5462 LSE
      11:17:54 665.2 1017 AT 665.2 665.3 Sell
      		4,644,662 5461 LSE
      11:17:54 665.2 1730 AT 665.2 665.3 Sell
      		4,643,645 5460 LSE
      11:17:54 665.2 270 AT 665.2 665.3 Sell
      		4,641,915 5459 LSE
      11:17:46 665.234 746 O 665.2 665.3 Sell
      		4,641,645 5458 LSE
      11:17:40 665.3 18 O 665.2 665.3 Buy
      		4,640,899 5457 LSE
      11:17:40 665.3 1560 O 665.2 665.3 Buy
      		4,640,881 5456 LSE
      11:17:38 665.3 131 O 665.2 665.3 Buy
      		4,639,321 5455 LSE
      11:17:34 665.2 117 AT 665.2 665.3 Sell
      		4,639,190 5454 LSE
      11:17:34 665.2 335 AT 665.1 665.2 Buy
      		4,639,073 5453 LSE
      11:17:34 665.2 250 AT 665.1 665.2 Buy
      		4,638,738 5452 LSE
      11:17:34 665.2 133 AT 665.1 665.2 Buy
      		4,638,488 5451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock