ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,536.39
      1.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (05:50-05:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:54 666.255 595 O 666.2 666.3 Buy
      		1,672,482 1651 LSE
      05:50:39 666.245 600 O 666.2 666.3 Sell
      		1,671,887 1650 LSE
      05:50:15 666.3 239 AT 666.3 666.4 Sell
      		1,671,287 1649 LSE
      05:49:58 666.31 256 O 666.2 666.4 Buy
      		1,671,048 1648 LSE
      05:49:39 666.31 565 O 666.2 666.4 Buy
      		1,670,792 1647 LSE
      05:49:30 666.4 952 AT 666.4 666.5 Sell
      		1,670,227 1646 LSE
      05:49:30 666.4 378 AT 666.4 666.5 Sell
      		1,669,275 1645 LSE
      05:49:30 666.4 16 AT 666.4 666.5 Sell
      		1,668,897 1644 LSE
      05:49:30 666.4 1983 AT 666.4 666.6 Sell
      		1,668,881 1643 LSE
      05:49:30 666.4 317 AT 666.4 666.6 Sell
      		1,666,898 1642 LSE
      05:49:22 666.5 362 AT 666.4 666.5 Buy
      		1,666,581 1641 LSE
      05:49:22 666.5 292 AT 666.5 666.6 Sell
      		1,666,219 1640 LSE
      05:49:11 666.5 5354 AT 666.4 666.5 Buy
      		1,665,927 1639 LSE
      05:49:11 666.5 4254 AT 666.4 666.5 Buy
      		1,660,573 1638 LSE
      05:49:11 666.4 136 AT 666.3 666.4 Buy
      		1,656,319 1637 LSE
      05:49:11 666.4 531 AT 666.3 666.4 Buy
      		1,656,183 1636 LSE
      05:48:50 666.361 4314 O 666.3 666.4 Buy
      		1,655,652 1635 LSE
      05:48:48 666.345 450 O 666.3 666.4 Sell
      		1,651,338 1634 LSE
      05:48:26 666.3 1 O 666.3 666.4 Sell
      		1,650,888 1633 LSE
      05:47:46 666.346 625 O 666.3 666.4 Sell
      		1,650,887 1632 LSE
      05:47:19 666.3 326 AT 666.2 666.3 Buy
      		1,650,262 1631 LSE
      05:47:12 666.3 7466 O 666.2 666.3 Buy
      		1,649,936 1630 LSE
      05:46:23 666.2 14 AT 666.2 666.3 Sell
      		1,642,470 1629 LSE
      05:46:23 666.2 325 AT 666.2 666.3 Sell
      		1,642,456 1628 LSE
      05:46:23 666.2 329 AT 666.2 666.3 Sell
      		1,642,131 1627 LSE
      05:46:23 666.2 870 AT 666.2 666.3 Sell
      		1,641,802 1626 LSE
      05:45:46 666.4 400 AT 666.4 666.5 Sell
      		1,640,932 1625 LSE
      05:45:46 666.4 12 AT 666.4 666.5 Sell
      		1,640,532 1624 LSE
      05:45:10 666.5 1 O 666.4 666.5 Buy
      		1,640,520 1623 LSE
      05:45:05 666.5 1396 AT 666.4 666.5 Buy
      		1,640,519 1622 LSE
      05:45:04 666.5 420 AT 666.4 666.5 Buy
      		1,639,123 1621 LSE
      05:45:04 666.5 420 AT 666.4 666.5 Buy
      		1,638,703 1620 LSE
      05:45:02 666.5 301 AT 666.4 666.5 Buy
      		1,638,283 1619 LSE
      05:45:02 666.5 807 AT 666.4 666.5 Buy
      		1,637,982 1618 LSE
      05:45:02 666.5 420 AT 666.4 666.5 Buy
      		1,637,175 1617 LSE
      05:45:02 666.5 840 AT 666.4 666.5 Buy
      		1,636,755 1616 LSE
      05:44:50 666.4 2984 O 666.3 666.5
      		1,635,915 1615 LSE
      05:44:43 666.4 676 O 666.3 666.5
      		1,632,931 1614 LSE
      05:43:39 666.2 829 O 666.2 666.4 Sell
      		1,632,255 1613 LSE
      05:43:39 666.3 517 AT 666.2 666.3 Buy
      		1,631,426 1612 LSE
      05:43:39 666.3 1490 AT 666.2 666.3 Buy
      		1,630,909 1611 LSE
      05:43:39 666.3 1530 AT 666.2 666.3 Buy
      		1,629,419 1610 LSE
      05:43:35 666.2 3629 AT 666.1 666.2 Buy
      		1,627,889 1609 LSE
      05:43:35 666.2 493 AT 666.1 666.2 Buy
      		1,624,260 1608 LSE
      05:43:14 666.1 72 AT 666.0 666.1 Buy
      		1,623,767 1607 LSE
      05:42:30 666.1 487 O 666.0 666.2
      		1,623,695 1606 LSE
      05:41:13 666.154 1600 O 666.0 666.2 Buy
      		1,623,208 1605 LSE
      05:40:55 666.0 12 O 666.0 666.2 Sell
      		1,621,608 1604 LSE
      05:40:50 666.1 900 AT 666.0 666.1 Buy
      		1,621,596 1603 LSE
      05:40:50 666.1 358 AT 666.1 666.2 Sell
      		1,620,696 1602 LSE
      05:40:48 666.1 358 AT 666.1 666.2 Sell
      		1,620,338 1601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock