ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,813.56
      1.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (10:15-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:19 664.1 237 AT 664.0 664.1 Buy
      		3,618,801 4351 LSE
      10:15:18 664.1 850 AT 664.1 664.2 Sell
      		3,618,564 4350 LSE
      10:15:18 664.1 237 AT 664.0 664.1 Buy
      		3,617,714 4349 LSE
      10:15:18 664.1 233 AT 664.0 664.1 Buy
      		3,617,477 4348 LSE
      10:15:15 664.1 235 AT 664.0 664.1 Buy
      		3,617,244 4347 LSE
      10:15:15 664.1 1330 AT 664.0 664.1 Buy
      		3,617,009 4346 LSE
      10:15:15 664.1 193 AT 664.0 664.1 Buy
      		3,615,679 4345 LSE
      10:15:10 664.1 91 AT 664.0 664.1 Buy
      		3,615,486 4344 LSE
      10:15:10 664.1 931 AT 664.0 664.1 Buy
      		3,615,395 4343 LSE
      10:15:04 664.0 750 AT 664.0 664.1 Sell
      		3,614,464 4342 LSE
      10:15:04 664.0 285 AT 663.9 664.0 Buy
      		3,613,714 4341 LSE
      10:15:04 664.0 30 AT 663.9 664.0 Buy
      		3,613,429 4340 LSE
      10:15:04 664.0 307 AT 663.9 664.0 Buy
      		3,613,399 4339 LSE
      10:14:55 663.9 280 AT 663.8 663.9 Buy
      		3,613,092 4338 LSE
      10:14:54 663.9 303 AT 663.8 663.9 Buy
      		3,612,812 4337 LSE
      10:14:47 663.9 314 AT 663.8 663.9 Buy
      		3,612,509 4336 LSE
      10:14:37 663.8 281 AT 663.7 663.8 Buy
      		3,612,195 4335 LSE
      10:14:37 663.8 806 AT 663.7 663.8 Buy
      		3,611,914 4334 LSE
      10:14:37 663.8 49 AT 663.7 663.8 Buy
      		3,611,108 4333 LSE
      10:14:37 663.8 182 AT 663.7 663.8 Buy
      		3,611,059 4332 LSE
      10:14:37 663.8 546 AT 663.7 663.8 Buy
      		3,610,877 4331 LSE
      10:14:08 663.8 346 AT 663.7 663.8 Buy
      		3,610,331 4330 LSE
      10:14:08 663.8 846 AT 663.7 663.8 Buy
      		3,609,985 4329 LSE
      10:14:08 663.8 129 AT 663.7 663.8 Buy
      		3,609,139 4328 LSE
      10:14:03 663.7 367 AT 663.6 663.7 Buy
      		3,609,010 4327 LSE
      10:14:02 663.6 367 AT 663.5 663.6 Buy
      		3,608,643 4326 LSE
      10:13:59 663.6 1095 AT 663.5 663.6 Buy
      		3,608,276 4325 LSE
      10:13:59 663.6 444 AT 663.5 663.6 Buy
      		3,607,181 4324 LSE
      10:13:59 663.6 1393 AT 663.5 663.6 Buy
      		3,606,737 4323 LSE
      10:13:59 663.5 403 AT 663.4 663.5 Buy
      		3,605,344 4322 LSE
      10:13:45 663.351 149 O 663.4 663.5 Sell
      		3,604,941 4321 LSE
      10:13:44 663.4 793 AT 663.3 663.4 Buy
      		3,604,792 4320 LSE
      10:13:44 663.4 63 AT 663.3 663.4 Buy
      		3,603,999 4319 LSE
      10:13:44 663.4 604 AT 663.3 663.4 Buy
      		3,603,936 4318 LSE
      10:13:43 663.3 522 AT 663.2 663.3 Buy
      		3,603,332 4317 LSE
      10:13:39 663.3 135 AT 663.2 663.3 Buy
      		3,602,810 4316 LSE
      10:13:39 663.3 1162 AT 663.2 663.3 Buy
      		3,602,675 4315 LSE
      10:13:39 663.3 497 AT 663.2 663.3 Buy
      		3,601,513 4314 LSE
      10:13:39 663.3 410 AT 663.2 663.3 Buy
      		3,601,016 4313 LSE
      10:13:39 663.3 10 AT 663.3 663.4 Sell
      		3,600,606 4312 LSE
      10:13:30 663.3 36 AT 663.3 663.4 Sell
      		3,600,596 4311 LSE
      10:13:30 663.4 1 O 663.3 663.4 Buy
      		3,600,560 4310 LSE
      10:13:30 663.3 1729 AT 663.3 663.4 Sell
      		3,600,559 4309 LSE
      10:13:30 663.3 1330 AT 663.3 663.4 Sell
      		3,598,830 4308 LSE
      10:13:30 663.3 1292 AT 663.3 663.4 Sell
      		3,597,500 4307 LSE
      10:13:15 663.4 650 AT 663.3 663.4 Buy
      		3,596,208 4306 LSE
      10:13:15 663.4 6 AT 663.4 663.5 Sell
      		3,595,558 4305 LSE
      10:13:15 663.5 880 AT 663.4 663.5 Buy
      		3,595,552 4304 LSE
      10:13:15 663.5 387 AT 663.4 663.5 Buy
      		3,594,672 4303 LSE
      10:13:14 663.5 52 AT 663.3 663.5 Buy
      		3,594,285 4302 LSE
      10:13:14 663.4 747 AT 663.3 663.4 Buy
      		3,594,233 4301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      CRDNCETH
      Credence Coin
      Delayed Upgrade Clock