ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,587.86
      1.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (09:00-08:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:04 664.3 959 AT 664.2 664.3 Buy
      		2,819,028 3051 LSE
      09:00:04 664.2 342 AT 664.1 664.2 Buy
      		2,818,069 3050 LSE
      09:00:04 664.2 218 AT 664.1 664.2 Buy
      		2,817,727 3049 LSE
      09:00:04 664.2 427 AT 664.1 664.2 Buy
      		2,817,509 3048 LSE
      09:00:04 664.2 228 AT 664.1 664.2 Buy
      		2,817,082 3047 LSE
      08:59:53 664.1 1246 AT 664.1 664.2 Sell
      		2,816,854 3046 LSE
      08:59:51 664.1 415 O 664.1 664.2 Sell
      		2,815,608 3045 LSE
      08:59:25 664.3 1307 AT 664.1 664.3 Buy
      		2,815,193 3044 LSE
      08:58:53 664.245 300 O 664.2 664.3 Sell
      		2,813,886 3043 LSE
      08:57:52 664.3 2200 O 664.2 664.3 Buy
      		2,813,586 3042 LSE
      08:57:47 664.3 1000 AT 664.2 664.3 Buy
      		2,811,386 3041 LSE
      08:57:47 664.3 708 AT 664.2 664.3 Buy
      		2,810,386 3040 LSE
      08:57:47 664.3 581 AT 664.2 664.3 Buy
      		2,809,678 3039 LSE
      08:57:19 664.2 1094 AT 664.1 664.2 Buy
      		2,809,097 3038 LSE
      08:57:19 664.2 1319 AT 664.1 664.2 Buy
      		2,808,003 3037 LSE
      08:57:02 664.2 392 AT 664.2 664.3 Sell
      		2,806,684 3036 LSE
      08:57:02 664.2 368 AT 664.2 664.3 Sell
      		2,806,292 3035 LSE
      08:57:02 664.2 472 AT 664.2 664.3 Sell
      		2,805,924 3034 LSE
      08:56:42 664.2 103 AT 664.1 664.2 Buy
      		2,805,452 3033 LSE
      08:56:42 664.2 19 AT 664.2 664.3 Sell
      		2,805,349 3032 LSE
      08:56:42 664.2 320 AT 664.2 664.3 Sell
      		2,805,330 3031 LSE
      08:56:42 664.2 520 AT 664.2 664.3 Sell
      		2,805,010 3030 LSE
      08:56:25 664.2 1067 AT 664.2 664.3 Sell
      		2,804,490 3029 LSE
      08:56:25 664.2 12 AT 664.2 664.3 Sell
      		2,803,423 3028 LSE
      08:56:24 664.3 733 AT 664.2 664.3 Buy
      		2,803,411 3027 LSE
      08:56:24 664.3 123 AT 664.2 664.3 Buy
      		2,802,678 3026 LSE
      08:56:21 664.3 667 AT 664.2 664.3 Buy
      		2,802,555 3025 LSE
      08:56:21 664.3 3765 AT 664.2 664.3 Buy
      		2,801,888 3024 LSE
      08:56:21 664.3 4555 AT 664.2 664.3 Buy
      		2,798,123 3023 LSE
      08:56:21 664.3 219 AT 664.2 664.3 Buy
      		2,793,568 3022 LSE
      08:56:21 664.3 55 AT 664.2 664.3 Buy
      		2,793,349 3021 LSE
      08:56:21 664.3 451 AT 664.2 664.3 Buy
      		2,793,294 3020 LSE
      08:56:21 664.3 322 AT 664.2 664.3 Buy
      		2,792,843 3019 LSE
      08:56:21 664.3 2266 AT 664.2 664.3 Buy
      		2,792,521 3018 LSE
      08:56:21 664.3 667 AT 664.2 664.3 Buy
      		2,790,255 3017 LSE
      08:55:31 664.3 745 AT 664.2 664.3 Buy
      		2,789,588 3016 LSE
      08:55:05 664.3 185 AT 664.1 664.3 Buy
      		2,788,843 3015 LSE
      08:54:30 664.3 692 AT 664.2 664.3 Buy
      		2,788,658 3014 LSE
      08:54:23 664.3 3324 AT 664.2 664.3 Buy
      		2,787,966 3013 LSE
      08:54:23 664.3 691 AT 664.2 664.3 Buy
      		2,784,642 3012 LSE
      08:54:21 664.3 540 AT 664.2 664.3 Buy
      		2,783,951 3011 LSE
      08:54:19 664.2 535 AT 664.2 664.3 Sell
      		2,783,411 3010 LSE
      08:54:19 664.2 347 AT 664.2 664.3 Sell
      		2,782,876 3009 LSE
      08:54:14 664.3 357 AT 664.2 664.3 Buy
      		2,782,529 3008 LSE
      08:54:14 664.3 3888 AT 664.2 664.3 Buy
      		2,782,172 3007 LSE
      08:54:14 664.3 667 AT 664.2 664.3 Buy
      		2,778,284 3006 LSE
      08:53:41 664.2 1042 AT 664.1 664.2 Buy
      		2,777,617 3005 LSE
      08:53:06 664.1 451 AT 664.0 664.1 Buy
      		2,776,575 3004 LSE
      08:53:06 664.1 580 AT 664.0 664.1 Buy
      		2,776,124 3003 LSE
      08:53:06 664.1 469 AT 664.0 664.1 Buy
      		2,775,544 3002 LSE
      08:52:18 664.052 1498 O 663.9 664.1 Buy
      		2,775,075 3001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock