ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.775
      0.29%
      Bitcoin
      66,529.76
      1.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (08:07-07:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:02 665.0 307 AT 665.0 665.1 Sell
      		2,546,306 2701 LSE
      08:06:50 665.1 531 O 665.0 665.1 Buy
      		2,545,999 2700 LSE
      08:06:50 665.1 9 O 665.0 665.1 Buy
      		2,545,468 2699 LSE
      08:06:25 665.3 3 O 665.2 665.3 Buy
      		2,545,459 2698 LSE
      08:06:21 665.2 361 AT 665.1 665.2 Buy
      		2,545,456 2697 LSE
      08:05:47 665.277 33 O 665.2 665.3 Buy
      		2,545,095 2696 LSE
      08:05:34 665.377 149 O 665.2 665.3 Buy
      		2,545,062 2695 LSE
      08:05:12 665.3 3 O 665.2 665.3 Buy
      		2,544,913 2694 LSE
      08:05:01 665.3 324 AT 665.2 665.3 Buy
      		2,544,910 2693 LSE
      08:05:00 665.3 406 AT 665.3 665.4 Sell
      		2,544,586 2692 LSE
      08:04:31 665.4 10 O 665.4 665.5 Sell
      		2,544,180 2691 LSE
      08:04:19 665.554 447 O 665.4 665.6 Buy
      		2,544,170 2690 LSE
      08:04:09 665.554 6 O 665.4 665.6 Buy
      		2,543,723 2689 LSE
      08:03:44 665.5 757 AT 665.5 665.6 Sell
      		2,543,717 2688 LSE
      08:03:44 665.5 750 AT 665.3 665.5 Buy
      		2,542,960 2687 LSE
      08:03:44 665.5 288 AT 665.3 665.5 Buy
      		2,542,210 2686 LSE
      08:03:44 665.5 1095 AT 665.3 665.5 Buy
      		2,541,922 2685 LSE
      08:03:40 665.454 48 O 665.3 665.5 Buy
      		2,540,827 2684 LSE
      08:03:32 665.4 910 AT 665.3 665.4 Buy
      		2,540,779 2683 LSE
      08:03:32 665.4 1055 AT 665.3 665.4 Buy
      		2,539,869 2682 LSE
      08:03:01 665.6 763 AT 665.4 665.6 Buy
      		2,538,814 2681 LSE
      08:03:01 665.6 1085 AT 665.4 665.6 Buy
      		2,538,051 2680 LSE
      08:03:01 665.6 1399 AT 665.4 665.6 Buy
      		2,536,966 2679 LSE
      08:03:01 665.6 445 AT 665.4 665.6 Buy
      		2,535,567 2678 LSE
      08:02:45 665.609 77 O 665.5 665.7 Buy
      		2,535,122 2677 LSE
      08:01:51 665.5 116 AT 665.4 665.5 Buy
      		2,535,045 2676 LSE
      08:01:51 665.5 21 AT 665.4 665.5 Buy
      		2,534,929 2675 LSE
      08:01:51 665.5 213 AT 665.4 665.5 Buy
      		2,534,908 2674 LSE
      08:01:51 665.5 546 AT 665.4 665.5 Buy
      		2,534,695 2673 LSE
      08:01:48 665.454 142 O 665.3 665.5 Buy
      		2,534,149 2672 LSE
      08:01:34 665.4 1156 AT 665.2 665.4 Buy
      		2,534,007 2671 LSE
      08:01:34 665.4 1333 AT 665.2 665.4 Buy
      		2,532,851 2670 LSE
      08:01:14 665.5 247 O 665.3 665.5 Buy
      		2,531,518 2669 LSE
      08:01:02 665.5 540 AT 665.5 665.6 Sell
      		2,531,271 2668 LSE
      08:01:02 665.5 1134 AT 665.5 665.6 Sell
      		2,530,731 2667 LSE
      08:00:55 665.654 105 O 665.5 665.7 Buy
      		2,529,597 2666 LSE
      08:00:51 665.6 1774 AT 665.6 665.7 Sell
      		2,529,492 2665 LSE
      08:00:51 665.6 1223 AT 665.6 665.7 Sell
      		2,527,718 2664 LSE
      08:00:47 665.7 2267 AT 665.6 665.7 Buy
      		2,526,495 2663 LSE
      08:00:47 665.7 1526 AT 665.6 665.7 Buy
      		2,524,228 2662 LSE
      08:00:35 665.851 151 O 665.6 665.8 Buy
      		2,522,702 2661 LSE
      08:00:33 665.8 95 AT 665.8 665.9 Sell
      		2,522,551 2660 LSE
      07:59:44 665.954 420 O 665.8 666.0 Buy
      		2,522,456 2659 LSE
      07:59:36 666.0 25 O 665.8 666.0 Buy
      		2,522,036 2658 LSE
      07:59:32 665.954 51 O 665.8 666.0 Buy
      		2,522,011 2657 LSE
      07:59:22 665.9 314 AT 665.9 666.0 Sell
      		2,521,960 2656 LSE
      07:59:22 665.9 27 AT 665.9 666.0 Sell
      		2,521,646 2655 LSE
      07:59:13 666.0 7 O 665.9 666.0 Buy
      		2,521,619 2654 LSE
      07:58:19 666.0 16 O 665.8 666.0 Buy
      		2,521,612 2653 LSE
      07:58:03 666.0 360 AT 665.8 666.0 Buy
      		2,521,596 2652 LSE
      07:58:03 666.0 416 AT 665.8 666.0 Buy
      		2,521,236 2651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock