ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,536.39
      1.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (11:15-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:36 665.2 244 AT 665.2 665.4 Sell
      		4,585,203 5401 LSE
      11:15:36 665.2 336 AT 665.2 665.4 Sell
      		4,584,959 5400 LSE
      11:15:26 665.3 506 AT 665.2 665.3 Buy
      		4,584,623 5399 LSE
      11:15:09 665.3 21 AT 665.2 665.3 Buy
      		4,584,117 5398 LSE
      11:14:56 665.3 168 AT 665.2 665.3 Buy
      		4,584,096 5397 LSE
      11:14:55 665.3 310 AT 665.2 665.3 Buy
      		4,583,928 5396 LSE
      11:14:55 665.3 664 AT 665.2 665.3 Buy
      		4,583,618 5395 LSE
      11:14:43 665.2 950 AT 665.2 665.3 Sell
      		4,582,954 5394 LSE
      11:14:43 665.2 1060 AT 665.2 665.3 Sell
      		4,582,004 5393 LSE
      11:14:43 665.2 32 AT 665.2 665.3 Sell
      		4,580,944 5392 LSE
      11:14:43 665.2 1134 AT 665.2 665.3 Sell
      		4,580,912 5391 LSE
      11:14:43 665.2 1628 AT 665.2 665.3 Sell
      		4,579,778 5390 LSE
      11:14:42 665.3 375 AT 665.2 665.3 Buy
      		4,578,150 5389 LSE
      11:14:42 665.3 438 AT 665.3 665.4 Sell
      		4,577,775 5388 LSE
      11:14:42 665.3 893 AT 665.2 665.3 Buy
      		4,577,337 5387 LSE
      11:14:42 665.3 1153 AT 665.3 665.4 Sell
      		4,576,444 5386 LSE
      11:14:42 665.3 1663 AT 665.3 665.4 Sell
      		4,575,291 5385 LSE
      11:14:42 665.3 2858 AT 665.3 665.4 Sell
      		4,573,628 5384 LSE
      11:14:42 665.3 2883 AT 665.3 665.4 Sell
      		4,570,770 5383 LSE
      11:14:42 665.3 5 AT 665.3 665.4 Sell
      		4,567,887 5382 LSE
      11:14:05 665.3 594 AT 665.3 665.4 Sell
      		4,567,882 5381 LSE
      11:14:05 665.2 35 AT 665.2 665.4 Sell
      		4,567,288 5380 LSE
      11:14:05 665.2 1479 AT 665.2 665.4 Sell
      		4,567,253 5379 LSE
      11:14:05 665.3 285 AT 665.3 665.4 Sell
      		4,565,774 5378 LSE
      11:14:05 665.3 594 AT 665.2 665.3 Buy
      		4,565,489 5377 LSE
      11:14:05 665.3 285 AT 665.2 665.3 Buy
      		4,564,895 5376 LSE
      11:14:05 665.3 257 AT 665.2 665.3 Buy
      		4,564,610 5375 LSE
      11:14:05 665.3 1133 AT 665.2 665.3 Buy
      		4,564,353 5374 LSE
      11:14:05 665.3 950 AT 665.2 665.3 Buy
      		4,563,220 5373 LSE
      11:14:05 665.3 677 AT 665.2 665.3 Buy
      		4,562,270 5372 LSE
      11:14:05 665.3 2800 AT 665.2 665.3 Buy
      		4,561,593 5371 LSE
      11:14:05 665.3 1663 AT 665.2 665.3 Buy
      		4,558,793 5370 LSE
      11:14:05 665.3 282 AT 665.2 665.3 Buy
      		4,557,130 5369 LSE
      11:14:05 665.3 283 AT 665.2 665.3 Buy
      		4,556,848 5368 LSE
      11:13:54 665.2 897 AT 665.1 665.2 Buy
      		4,556,565 5367 LSE
      11:13:54 665.2 298 AT 665.1 665.2 Buy
      		4,555,668 5366 LSE
      11:13:54 665.2 326 AT 665.1 665.2 Buy
      		4,555,370 5365 LSE
      11:13:44 665.2 6 O 665.1 665.2 Buy
      		4,555,044 5364 LSE
      11:13:43 665.2 713 AT 665.1 665.2 Buy
      		4,555,038 5363 LSE
      11:13:43 665.2 639 AT 665.1 665.2 Buy
      		4,554,325 5362 LSE
      11:13:30 665.2 1353 AT 665.2 665.3 Sell
      		4,553,686 5361 LSE
      11:13:30 665.2 889 AT 665.2 665.3 Sell
      		4,552,333 5360 LSE
      11:13:30 665.2 580 AT 665.2 665.3 Sell
      		4,551,444 5359 LSE
      11:13:29 665.2 899 AT 665.1 665.2 Buy
      		4,550,864 5358 LSE
      11:13:29 665.2 853 AT 665.1 665.2 Buy
      		4,549,965 5357 LSE
      11:13:29 665.2 5211 AT 665.1 665.2 Buy
      		4,549,112 5356 LSE
      11:13:29 665.2 318 AT 665.1 665.2 Buy
      		4,543,901 5355 LSE
      11:13:29 665.2 1346 AT 665.1 665.2 Buy
      		4,543,583 5354 LSE
      11:12:40 665.1 1113 AT 665.1 665.2 Sell
      		4,542,237 5353 LSE
      11:12:40 665.1 600 AT 665.1 665.2 Sell
      		4,541,124 5352 LSE
      11:12:40 665.1 261 AT 665.1 665.2 Sell
      		4,540,524 5351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      DBK
      Deutsche Bank
      Delayed Upgrade Clock