ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,517.54
      1.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (11:27-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:25 665.1 727 AT 665.1 665.2 Sell
      		4,867,163 5701 LSE
      11:27:25 665.1 952 AT 665.1 665.2 Sell
      		4,866,436 5700 LSE
      11:27:18 665.1 2086 AT 665.1 665.2 Sell
      		4,865,484 5699 LSE
      11:27:18 665.1 250 AT 665.1 665.2 Sell
      		4,863,398 5698 LSE
      11:27:18 665.1 1250 AT 665.0 665.1 Buy
      		4,863,148 5697 LSE
      11:27:18 665.1 1154 AT 665.0 665.1 Buy
      		4,861,898 5696 LSE
      11:27:08 665.033 6 O 665.0 665.1 Sell
      		4,860,744 5695 LSE
      11:27:06 665.1 1160 AT 665.0 665.1 Buy
      		4,860,738 5694 LSE
      11:27:01 665.1 12283 O 664.9 665.1 Buy
      		4,859,578 5693 LSE
      11:26:58 665.0 713 AT 664.9 665.0 Buy
      		4,847,295 5692 LSE
      11:26:58 665.0 524 AT 664.9 665.0 Buy
      		4,846,582 5691 LSE
      11:26:58 665.0 1070 AT 664.9 665.0 Buy
      		4,846,058 5690 LSE
      11:26:57 665.0 1016 AT 664.9 665.0 Buy
      		4,844,988 5689 LSE
      11:26:53 665.0 1238 AT 664.9 665.0 Buy
      		4,843,972 5688 LSE
      11:26:53 665.0 432 AT 664.9 665.0 Buy
      		4,842,734 5687 LSE
      11:26:53 665.0 1086 AT 664.9 665.0 Buy
      		4,842,302 5686 LSE
      11:26:51 665.0 1299 AT 664.9 665.0 Buy
      		4,841,216 5685 LSE
      11:26:50 665.0 75 AT 664.9 665.0 Buy
      		4,839,917 5684 LSE
      11:26:50 665.0 515 AT 665.0 665.1 Sell
      		4,839,842 5683 LSE
      11:26:50 665.0 143 AT 665.0 665.1 Sell
      		4,839,327 5682 LSE
      11:26:50 665.0 329 AT 665.0 665.1 Sell
      		4,839,184 5681 LSE
      11:26:50 665.1 489 AT 665.1 665.2 Sell
      		4,838,855 5680 LSE
      11:26:50 665.1 472 AT 665.1 665.2 Sell
      		4,838,366 5679 LSE
      11:26:50 665.1 1169 AT 665.1 665.2 Sell
      		4,837,894 5678 LSE
      11:26:50 665.1 20 AT 665.1 665.2 Sell
      		4,836,725 5677 LSE
      11:26:50 665.1 1543 AT 665.1 665.2 Sell
      		4,836,705 5676 LSE
      11:26:50 665.1 308 AT 665.1 665.2 Sell
      		4,835,162 5675 LSE
      11:26:30 665.2 1410 AT 665.2 665.3 Sell
      		4,834,854 5674 LSE
      11:26:30 665.2 651 AT 665.1 665.2 Buy
      		4,833,444 5673 LSE
      11:26:12 665.2 730 AT 665.1 665.2 Buy
      		4,832,793 5672 LSE
      11:26:12 665.2 715 AT 665.1 665.2 Buy
      		4,832,063 5671 LSE
      11:26:12 665.2 614 AT 665.1 665.2 Buy
      		4,831,348 5670 LSE
      11:26:06 665.2 1406 AT 665.1 665.2 Buy
      		4,830,734 5669 LSE
      11:25:35 665.1 6 O 665.1 665.2 Sell
      		4,829,328 5668 LSE
      11:25:26 665.1 593 AT 665.1 665.3 Sell
      		4,829,322 5667 LSE
      11:25:26 665.1 1219 AT 665.1 665.3 Sell
      		4,828,729 5666 LSE
      11:25:26 665.1 1170 AT 665.1 665.3 Sell
      		4,827,510 5665 LSE
      11:25:26 665.1 1512 AT 665.1 665.3 Sell
      		4,826,340 5664 LSE
      11:25:26 665.1 950 AT 665.1 665.3 Sell
      		4,824,828 5663 LSE
      11:25:26 665.1 435 AT 665.1 665.3 Sell
      		4,823,878 5662 LSE
      11:25:26 665.1 1918 AT 665.1 665.3 Sell
      		4,823,443 5661 LSE
      11:25:26 665.1 1457 AT 665.1 665.3 Sell
      		4,821,525 5660 LSE
      11:25:26 665.2 2086 AT 665.1 665.2 Buy
      		4,820,068 5659 LSE
      11:25:20 665.166 1000 O 665.1 665.2 Buy
      		4,817,982 5658 LSE
      11:25:10 665.2 223 O 665.1 665.2 Buy
      		4,816,982 5657 LSE
      11:25:05 665.3 6 O 665.1 665.3 Buy
      		4,816,759 5656 LSE
      11:25:01 665.2 472 AT 665.2 665.3 Sell
      		4,816,753 5655 LSE
      11:25:01 665.2 366 AT 665.2 665.3 Sell
      		4,816,281 5654 LSE
      11:24:51 665.25 500 O 665.2 665.3
      		4,815,915 5653 LSE
      11:24:45 665.2 502 AT 665.2 665.3 Sell
      		4,815,415 5652 LSE
      11:24:45 665.2 378 AT 665.2 665.3 Sell
      		4,814,913 5651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock