ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.775
      0.29%
      Bitcoin
      66,515.21
      1.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (11:24-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:45 665.2 378 AT 665.2 665.3 Sell
      		4,814,913 5651 LSE
      11:24:45 665.2 124 AT 665.2 665.3 Sell
      		4,814,535 5650 LSE
      11:24:45 665.2 198 AT 665.2 665.3 Sell
      		4,814,411 5649 LSE
      11:24:45 665.2 304 AT 665.2 665.3 Sell
      		4,814,213 5648 LSE
      11:24:44 665.2 55 AT 665.2 665.3 Sell
      		4,813,909 5647 LSE
      11:24:44 665.2 447 AT 665.2 665.3 Sell
      		4,813,854 5646 LSE
      11:24:44 665.2 1639 AT 665.2 665.3 Sell
      		4,813,407 5645 LSE
      11:24:44 665.2 727 AT 665.1 665.2 Buy
      		4,811,768 5644 LSE
      11:24:43 665.2 610 AT 665.1 665.2 Buy
      		4,811,041 5643 LSE
      11:24:43 665.2 337 AT 665.1 665.2 Buy
      		4,810,431 5642 LSE
      11:24:42 665.2 800 AT 665.1 665.2 Buy
      		4,810,094 5641 LSE
      11:24:42 665.2 1391 AT 665.1 665.2 Buy
      		4,809,294 5640 LSE
      11:24:42 665.2 813 AT 665.1 665.2 Buy
      		4,807,903 5639 LSE
      11:24:42 665.2 3 AT 665.2 665.3 Sell
      		4,807,090 5638 LSE
      11:24:42 665.2 30 AT 665.2 665.3 Sell
      		4,807,087 5637 LSE
      11:24:41 665.2 8 AT 665.1 665.2 Buy
      		4,807,057 5636 LSE
      11:24:41 665.2 36 AT 665.1 665.2 Buy
      		4,807,049 5635 LSE
      11:24:41 665.2 290 AT 665.2 665.3 Sell
      		4,807,013 5634 LSE
      11:24:41 665.2 149 AT 665.2 665.3 Sell
      		4,806,723 5633 LSE
      11:24:41 665.2 558 AT 665.2 665.3 Sell
      		4,806,574 5632 LSE
      11:24:41 665.2 834 AT 665.2 665.3 Sell
      		4,806,016 5631 LSE
      11:24:34 665.2 1126 AT 665.2 665.3 Sell
      		4,805,182 5630 LSE
      11:24:33 665.2 795 AT 665.2 665.3 Sell
      		4,804,056 5629 LSE
      11:24:31 665.1 502 AT 665.1 665.2 Sell
      		4,803,261 5628 LSE
      11:24:31 665.1 964 AT 665.1 665.3 Sell
      		4,802,759 5627 LSE
      11:24:31 665.2 309 AT 665.2 665.3 Sell
      		4,801,795 5626 LSE
      11:24:31 665.2 333 AT 665.2 665.3 Sell
      		4,801,486 5625 LSE
      11:24:31 665.2 456 AT 665.1 665.2 Buy
      		4,801,153 5624 LSE
      11:24:31 665.2 347 AT 665.1 665.2 Buy
      		4,800,697 5623 LSE
      11:24:31 665.2 307 AT 665.1 665.2 Buy
      		4,800,350 5622 LSE
      11:24:31 665.2 316 AT 665.1 665.2 Buy
      		4,800,043 5621 LSE
      11:24:30 665.1 190 AT 665.1 665.3 Sell
      		4,799,727 5620 LSE
      11:24:30 665.1 541 AT 665.1 665.3 Sell
      		4,799,537 5619 LSE
      11:24:29 665.3 2 O 665.1 665.3 Buy
      		4,798,996 5618 LSE
      11:24:24 665.287 16 O 665.2 665.3 Buy
      		4,798,994 5617 LSE
      11:24:14 665.2 157 AT 665.2 665.3 Sell
      		4,798,978 5616 LSE
      11:24:14 665.2 1598 AT 665.2 665.3 Sell
      		4,798,821 5615 LSE
      11:24:12 665.2 303 AT 665.1 665.2 Buy
      		4,797,223 5614 LSE
      11:24:12 665.2 290 AT 665.2 665.3 Sell
      		4,796,920 5613 LSE
      11:24:12 665.2 275 AT 665.2 665.3 Sell
      		4,796,630 5612 LSE
      11:24:12 665.2 1117 AT 665.2 665.3 Sell
      		4,796,355 5611 LSE
      11:24:12 665.2 1708 AT 665.2 665.3 Sell
      		4,795,238 5610 LSE
      11:24:12 665.2 799 AT 665.2 665.3 Sell
      		4,793,530 5609 LSE
      11:24:11 665.3 2049 AT 665.3 665.4 Sell
      		4,792,731 5608 LSE
      11:24:11 665.3 294 AT 665.3 665.4 Sell
      		4,790,682 5607 LSE
      11:24:11 665.3 258 AT 665.3 665.4 Sell
      		4,790,388 5606 LSE
      11:24:11 665.3 19946 AT 665.3 665.4 Sell
      		4,790,130 5605 LSE
      11:24:11 665.3 2300 AT 665.3 665.4 Sell
      		4,770,184 5604 LSE
      11:24:11 665.3 749 AT 665.3 665.4 Sell
      		4,767,884 5603 LSE
      11:24:11 665.3 1253 AT 665.3 665.4 Sell
      		4,767,135 5602 LSE
      11:24:11 665.3 9 AT 665.3 665.4 Sell
      		4,765,882 5601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ACADUST
      Academy
      Delayed Upgrade Clock