ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,758.88
      1.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (05:06-05:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:10 665.89 6775 O 665.8 666.0 Sell
      		1,392,833 1351 LSE
      05:05:39 665.9 1168 AT 665.9 666.0 Sell
      		1,386,058 1350 LSE
      05:05:39 665.9 12 AT 665.9 666.0 Sell
      		1,384,890 1349 LSE
      05:05:30 665.9 396 AT 665.8 665.9 Buy
      		1,384,878 1348 LSE
      05:05:19 665.8 442 AT 665.7 665.8 Buy
      		1,384,482 1347 LSE
      05:05:19 665.8 484 AT 665.7 665.8 Buy
      		1,384,040 1346 LSE
      05:05:04 665.8 386 AT 665.8 665.9 Sell
      		1,383,556 1345 LSE
      05:05:04 665.8 167 AT 665.8 665.9 Sell
      		1,383,170 1344 LSE
      05:04:34 665.8 587 O 665.8 665.9 Sell
      		1,383,003 1343 LSE
      05:04:34 665.8 162 AT 665.7 665.8 Buy
      		1,382,416 1342 LSE
      05:04:34 665.8 4672 AT 665.7 665.8 Buy
      		1,382,254 1341 LSE
      05:04:34 665.8 420 AT 665.7 665.8 Buy
      		1,377,582 1340 LSE
      05:04:34 665.8 420 AT 665.7 665.8 Buy
      		1,377,162 1339 LSE
      05:04:34 665.8 840 AT 665.7 665.8 Buy
      		1,376,742 1338 LSE
      05:04:34 665.8 420 AT 665.7 665.8 Buy
      		1,375,902 1337 LSE
      05:04:34 665.8 19 AT 665.7 665.8 Buy
      		1,375,482 1336 LSE
      05:04:34 665.8 553 AT 665.7 665.8 Buy
      		1,375,463 1335 LSE
      05:04:34 665.8 335 AT 665.7 665.8 Buy
      		1,374,910 1334 LSE
      05:04:34 665.8 1330 AT 665.8 666.0 Sell
      		1,374,575 1333 LSE
      05:04:34 665.8 1293 AT 665.8 666.0 Sell
      		1,373,245 1332 LSE
      05:04:34 665.8 624 AT 665.8 666.0 Sell
      		1,371,952 1331 LSE
      05:04:34 665.8 989 AT 665.8 666.0 Sell
      		1,371,328 1330 LSE
      05:04:34 665.8 1375 AT 665.8 666.0 Sell
      		1,370,339 1329 LSE
      05:04:34 665.8 373 AT 665.8 666.0 Sell
      		1,368,964 1328 LSE
      05:04:34 665.8 6 AT 665.8 666.0 Sell
      		1,368,591 1327 LSE
      05:04:34 665.9 381 AT 665.9 666.0 Sell
      		1,368,585 1326 LSE
      05:04:15 665.9 37 O 665.8 666.0
      		1,368,204 1325 LSE
      05:04:06 666.0 3 O 665.8 666.0 Buy
      		1,368,167 1324 LSE
      05:04:05 666.0 2 O 665.8 666.0 Buy
      		1,368,164 1323 LSE
      05:04:04 665.8 3 O 665.8 666.0 Sell
      		1,368,162 1322 LSE
      05:04:04 665.869 150 O 665.8 666.0 Sell
      		1,368,159 1321 LSE
      05:03:54 666.0 1 O 665.8 666.0 Buy
      		1,368,009 1320 LSE
      05:03:43 665.935 73 O 665.8 666.0 Buy
      		1,368,008 1319 LSE
      05:03:25 665.91 185 O 665.8 666.0 Buy
      		1,367,935 1318 LSE
      05:03:11 665.954 96 O 665.8 666.0 Buy
      		1,367,750 1317 LSE
      05:03:08 665.965 22 O 665.8 666.0 Buy
      		1,367,654 1316 LSE
      05:02:53 665.8 4842 O 665.8 666.0 Sell
      		1,367,632 1315 LSE
      05:02:41 665.9 472 AT 665.9 666.1 Sell
      		1,362,790 1314 LSE
      05:02:41 665.9 720 AT 665.9 666.1 Sell
      		1,362,318 1313 LSE
      05:02:24 666.0 471 AT 665.9 666.0 Buy
      		1,361,598 1312 LSE
      05:02:24 666.0 475 AT 665.9 666.0 Buy
      		1,361,127 1311 LSE
      05:02:24 666.0 396 AT 665.9 666.0 Buy
      		1,360,652 1310 LSE
      05:02:17 665.9 3014 O 665.9 666.0 Sell
      		1,360,256 1309 LSE
      05:02:17 666.0 3 O 665.9 666.0 Buy
      		1,357,242 1308 LSE
      05:02:07 666.095 33 O 666.0 666.1 Buy
      		1,357,239 1307 LSE
      05:02:05 666.1 4 O 666.0 666.1 Buy
      		1,357,206 1306 LSE
      05:02:04 666.09 29 O 666.0 666.1 Buy
      		1,357,202 1305 LSE
      05:02:03 666.088 14 O 666.0 666.1 Buy
      		1,357,173 1304 LSE
      05:01:46 666.1 85 AT 666.0 666.1 Buy
      		1,357,159 1303 LSE
      05:01:46 666.1 297 AT 666.1 666.4 Sell
      		1,357,074 1302 LSE
      05:01:46 666.1 990 AT 666.1 666.4 Sell
      		1,356,777 1301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock