ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,680.02
      1.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (10:32-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:22 664.8 1345 AT 664.8 665.0 Sell
      		3,885,061 4701 LSE
      10:32:22 664.8 1330 AT 664.8 665.0 Sell
      		3,883,716 4700 LSE
      10:32:22 664.8 317 AT 664.8 665.0 Sell
      		3,882,386 4699 LSE
      10:32:22 664.8 334 AT 664.8 665.0 Sell
      		3,882,069 4698 LSE
      10:32:22 664.9 311 AT 664.9 665.0 Sell
      		3,881,735 4697 LSE
      10:32:22 664.9 303 AT 664.9 665.0 Sell
      		3,881,424 4696 LSE
      10:32:22 664.9 1330 AT 664.9 665.0 Sell
      		3,881,121 4695 LSE
      10:32:22 664.9 536 AT 664.9 665.0 Sell
      		3,879,791 4694 LSE
      10:32:19 665.0 314 AT 664.9 665.0 Buy
      		3,879,255 4693 LSE
      10:32:19 665.0 414 AT 664.9 665.0 Buy
      		3,878,941 4692 LSE
      10:32:07 664.977 1500 O 664.9 665.0 Buy
      		3,878,527 4691 LSE
      10:32:04 664.9 679 AT 664.9 665.0 Sell
      		3,877,027 4690 LSE
      10:31:52 665.0 1330 AT 665.0 665.1 Sell
      		3,876,348 4689 LSE
      10:31:50 665.0 1574 AT 664.9 665.0 Buy
      		3,875,018 4688 LSE
      10:31:50 665.0 807 AT 664.9 665.0 Buy
      		3,873,444 4687 LSE
      10:31:34 664.9 1341 AT 664.9 665.1 Sell
      		3,872,637 4686 LSE
      10:31:12 665.0 20 O 664.8 665.0 Buy
      		3,871,296 4685 LSE
      10:31:01 664.8 3748 AT 664.7 664.8 Buy
      		3,871,276 4684 LSE
      10:30:55 664.8 21 AT 664.7 664.8 Buy
      		3,867,528 4683 LSE
      10:30:51 664.7 77 AT 664.6 664.7 Buy
      		3,867,507 4682 LSE
      10:30:51 664.7 427 AT 664.7 664.8 Sell
      		3,867,430 4681 LSE
      10:30:51 664.7 1020 AT 664.7 664.8 Sell
      		3,867,003 4680 LSE
      10:30:51 664.7 49 AT 664.7 664.8 Sell
      		3,865,983 4679 LSE
      10:30:46 664.8 45 AT 664.7 664.8 Buy
      		3,865,934 4678 LSE
      10:30:46 664.8 1237 AT 664.7 664.8 Buy
      		3,865,889 4677 LSE
      10:30:46 664.8 1286 AT 664.7 664.8 Buy
      		3,864,652 4676 LSE
      10:30:40 664.6 976 AT 664.5 664.6 Buy
      		3,863,366 4675 LSE
      10:30:31 664.5 217 AT 664.5 664.6 Sell
      		3,862,390 4674 LSE
      10:30:31 664.5 176 AT 664.5 664.6 Sell
      		3,862,173 4673 LSE
      10:30:28 664.6 536 AT 664.5 664.6 Buy
      		3,861,997 4672 LSE
      10:30:25 664.5 1330 AT 664.5 664.6 Sell
      		3,861,461 4671 LSE
      10:30:25 664.5 472 AT 664.5 664.6 Sell
      		3,860,131 4670 LSE
      10:30:25 664.5 128 AT 664.5 664.6 Sell
      		3,859,659 4669 LSE
      10:30:09 664.6 1106 AT 664.5 664.6 Buy
      		3,859,531 4668 LSE
      10:30:05 664.5 392 AT 664.4 664.5 Buy
      		3,858,425 4667 LSE
      10:30:05 664.5 410 AT 664.4 664.5 Buy
      		3,858,033 4666 LSE
      10:30:05 664.5 369 AT 664.4 664.5 Buy
      		3,857,623 4665 LSE
      10:30:05 664.5 149 AT 664.4 664.5 Buy
      		3,857,254 4664 LSE
      10:30:03 664.5 499 AT 664.4 664.5 Buy
      		3,857,105 4663 LSE
      10:30:03 664.5 468 O 664.4 664.5 Buy
      		3,856,606 4662 LSE
      10:30:00 664.5 610 AT 664.4 664.5 Buy
      		3,856,138 4661 LSE
      10:29:58 664.5 900 O 664.4 664.5 Buy
      		3,855,528 4660 LSE
      10:29:58 664.5 2227 O 664.4 664.5 Buy
      		3,854,628 4659 LSE
      10:29:58 664.5 72 AT 664.4 664.5 Buy
      		3,852,401 4658 LSE
      10:29:58 664.5 212 AT 664.5 664.6 Sell
      		3,852,329 4657 LSE
      10:29:58 664.5 1016 AT 664.5 664.6 Sell
      		3,852,117 4656 LSE
      10:29:58 664.5 640 AT 664.5 664.6 Sell
      		3,851,101 4655 LSE
      10:29:57 664.6 1 O 664.5 664.6 Buy
      		3,850,461 4654 LSE
      10:29:25 664.577 900 O 664.5 664.7 Sell
      		3,850,460 4653 LSE
      10:29:24 664.6 156 AT 664.6 664.7 Sell
      		3,849,560 4652 LSE
      10:29:24 664.6 626 AT 664.5 664.6 Buy
      		3,849,404 4651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock