ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,595.76
      1.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (05:18-05:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:18 666.2 620 AT 666.1 666.2 Buy
      		1,492,430 1451 LSE
      05:17:20 666.145 1760 O 666.1 666.2 Sell
      		1,491,810 1450 LSE
      05:16:48 666.1 218 AT 666.1 666.3 Sell
      		1,490,050 1449 LSE
      05:16:41 666.1 562 AT 666.1 666.2 Sell
      		1,489,832 1448 LSE
      05:16:41 666.1 12 AT 666.1 666.2 Sell
      		1,489,270 1447 LSE
      05:15:34 666.2 472 AT 666.1 666.2 Buy
      		1,489,258 1446 LSE
      05:15:02 666.2 297 AT 666.2 666.4 Sell
      		1,488,786 1445 LSE
      05:15:02 666.2 1233 AT 666.2 666.4 Sell
      		1,488,489 1444 LSE
      05:15:02 666.2 770 AT 666.2 666.4 Sell
      		1,487,256 1443 LSE
      05:15:00 666.3 302 AT 666.3 666.4 Sell
      		1,486,486 1442 LSE
      05:15:00 666.3 1440 AT 666.3 666.4 Sell
      		1,486,184 1441 LSE
      05:15:00 666.4 762 AT 666.3 666.4 Buy
      		1,484,744 1440 LSE
      05:15:00 666.3 160 AT 666.2 666.3 Buy
      		1,483,982 1439 LSE
      05:14:44 666.2 854 AT 665.9 666.2 Buy
      		1,483,822 1438 LSE
      05:14:44 666.2 991 AT 665.9 666.2 Buy
      		1,482,968 1437 LSE
      05:14:44 666.2 1330 AT 665.9 666.2 Buy
      		1,481,977 1436 LSE
      05:14:44 666.2 450 AT 665.9 666.2 Buy
      		1,480,647 1435 LSE
      05:14:44 666.2 580 AT 665.9 666.2 Buy
      		1,480,197 1434 LSE
      05:14:44 666.2 1375 AT 665.9 666.2 Buy
      		1,479,617 1433 LSE
      05:14:36 666.1 21 AT 666.1 666.2 Sell
      		1,478,242 1432 LSE
      05:14:24 666.1 12 AT 666.1 666.2 Sell
      		1,478,221 1431 LSE
      05:14:13 666.0 4948 O 666.0 666.2 Sell
      		1,478,209 1430 LSE
      05:13:20 666.1 290 AT 666.1 666.2 Sell
      		1,473,261 1429 LSE
      05:13:20 666.1 1361 AT 666.0 666.1 Buy
      		1,472,971 1428 LSE
      05:13:04 666.0 341 AT 666.0 666.1 Sell
      		1,471,610 1427 LSE
      05:13:04 666.0 961 AT 666.0 666.1 Sell
      		1,471,269 1426 LSE
      05:13:04 666.0 900 AT 666.0 666.1 Sell
      		1,470,308 1425 LSE
      05:13:04 666.0 205 AT 666.0 666.1 Sell
      		1,469,408 1424 LSE
      05:13:03 666.0 1022 AT 665.9 666.0 Buy
      		1,469,203 1423 LSE
      05:13:03 666.0 580 AT 666.0 666.1 Sell
      		1,468,181 1422 LSE
      05:13:03 666.0 316 AT 666.0 666.1 Sell
      		1,467,601 1421 LSE
      05:13:03 666.0 963 AT 666.0 666.1 Sell
      		1,467,285 1420 LSE
      05:13:03 666.0 950 AT 666.0 666.1 Sell
      		1,466,322 1419 LSE
      05:13:03 666.0 197 AT 666.0 666.1 Sell
      		1,465,372 1418 LSE
      05:13:03 666.0 194 AT 666.0 666.1 Sell
      		1,465,175 1417 LSE
      05:13:03 666.1 239 AT 666.1 666.2 Sell
      		1,464,981 1416 LSE
      05:13:03 666.1 853 AT 666.1 666.2 Sell
      		1,464,742 1415 LSE
      05:12:34 666.1 1282 AT 666.0 666.1 Buy
      		1,463,889 1414 LSE
      05:12:34 666.0 1337 AT 665.8 666.0 Buy
      		1,462,607 1413 LSE
      05:12:34 666.0 967 AT 665.8 666.0 Buy
      		1,461,270 1412 LSE
      05:12:34 666.0 1335 AT 665.8 666.0 Buy
      		1,460,303 1411 LSE
      05:12:34 666.0 1113 AT 665.8 666.0 Buy
      		1,458,968 1410 LSE
      05:12:19 666.0 1577 AT 665.8 666.0 Buy
      		1,457,855 1409 LSE
      05:12:16 665.9 58 AT 665.8 665.9 Buy
      		1,456,278 1408 LSE
      05:12:16 665.9 151 AT 665.8 665.9 Buy
      		1,456,220 1407 LSE
      05:12:16 665.9 373 AT 665.8 665.9 Buy
      		1,456,069 1406 LSE
      05:12:16 665.9 473 AT 665.8 665.9 Buy
      		1,455,696 1405 LSE
      05:11:13 665.9 267 AT 665.9 666.0 Sell
      		1,455,223 1404 LSE
      05:11:13 665.9 420 AT 665.9 666.0 Sell
      		1,454,956 1403 LSE
      05:10:28 666.0 343 AT 666.0 666.1 Sell
      		1,454,536 1402 LSE
      05:10:28 666.0 843 AT 666.0 666.1 Sell
      		1,454,193 1401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      HKLB
      Hong Kong Land Holdings Ld
      Delayed Upgrade Clock