ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,839.07
      1.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:54-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:51 663.6 850 AT 663.6 663.7 Sell
      		908,751 801 LSE
      03:54:51 663.6 850 AT 663.6 663.7 Sell
      		907,901 800 LSE
      03:54:51 663.6 337 AT 663.5 663.6 Buy
      		907,051 799 LSE
      03:54:51 663.5 7757 AT 663.4 663.5 Buy
      		906,714 798 LSE
      03:54:51 663.5 2300 AT 663.4 663.5 Buy
      		898,957 797 LSE
      03:54:51 663.5 1002 AT 663.5 663.7 Sell
      		896,657 796 LSE
      03:54:51 663.5 1 AT 663.5 663.7 Sell
      		895,655 795 LSE
      03:54:51 663.5 325 AT 663.5 663.7 Sell
      		895,654 794 LSE
      03:54:51 663.5 1334 AT 663.5 663.7 Sell
      		895,329 793 LSE
      03:54:51 663.5 300 AT 663.5 663.7 Sell
      		893,995 792 LSE
      03:54:51 663.5 1002 AT 663.5 663.7 Sell
      		893,695 791 LSE
      03:54:51 663.6 191 AT 663.6 663.7 Sell
      		892,693 790 LSE
      03:54:47 663.6 1428 AT 663.5 663.6 Buy
      		892,502 789 LSE
      03:54:47 663.6 420 AT 663.5 663.6 Buy
      		891,074 788 LSE
      03:54:47 663.6 2300 AT 663.5 663.6 Buy
      		890,654 787 LSE
      03:54:47 663.6 840 AT 663.5 663.6 Buy
      		888,354 786 LSE
      03:54:47 663.6 420 AT 663.5 663.6 Buy
      		887,514 785 LSE
      03:54:47 663.6 301 AT 663.5 663.6 Buy
      		887,094 784 LSE
      03:54:47 663.6 950 AT 663.6 663.9 Sell
      		886,793 783 LSE
      03:54:47 663.6 996 AT 663.6 663.9 Sell
      		885,843 782 LSE
      03:54:47 663.6 965 AT 663.6 663.9 Sell
      		884,847 781 LSE
      03:54:47 663.6 475 AT 663.6 663.9 Sell
      		883,882 780 LSE
      03:54:47 663.6 546 AT 663.6 663.9 Sell
      		883,407 779 LSE
      03:54:47 663.6 338 AT 663.6 663.9 Sell
      		882,861 778 LSE
      03:54:47 663.6 326 AT 663.6 663.9 Sell
      		882,523 777 LSE
      03:54:47 663.6 1383 AT 663.6 663.9 Sell
      		882,197 776 LSE
      03:54:47 663.7 546 AT 663.7 663.9 Sell
      		880,814 775 LSE
      03:54:47 663.7 496 AT 663.7 663.9 Sell
      		880,268 774 LSE
      03:54:47 663.7 1008 AT 663.7 663.9 Sell
      		879,772 773 LSE
      03:54:47 663.7 474 AT 663.7 663.9 Sell
      		878,764 772 LSE
      03:54:38 663.8 129 AT 663.8 663.9 Sell
      		878,290 771 LSE
      03:54:38 663.8 107 AT 663.8 663.9 Sell
      		878,161 770 LSE
      03:54:38 663.8 161 AT 663.8 663.9 Sell
      		878,054 769 LSE
      03:54:32 663.8 444 AT 663.8 663.9 Sell
      		877,893 768 LSE
      03:54:29 663.9 614 AT 663.8 663.9 Buy
      		877,449 767 LSE
      03:54:29 663.9 233 AT 663.9 664.0 Sell
      		876,835 766 LSE
      03:54:29 663.9 21 AT 663.9 664.0 Sell
      		876,602 765 LSE
      03:54:26 663.9 404 AT 663.8 663.9 Buy
      		876,581 764 LSE
      03:54:26 663.9 218 AT 663.8 663.9 Buy
      		876,177 763 LSE
      03:54:26 663.7 11554 AT 663.6 663.7 Buy
      		875,959 762 LSE
      03:54:26 663.7 11662 AT 663.6 663.7 Buy
      		864,405 761 LSE
      03:54:26 663.7 1252 AT 663.6 663.7 Buy
      		852,743 760 LSE
      03:54:26 663.7 158 AT 663.6 663.7 Buy
      		851,491 759 LSE
      03:54:26 663.7 403 AT 663.6 663.7 Buy
      		851,333 758 LSE
      03:54:26 663.7 10537 AT 663.6 663.7 Buy
      		850,930 757 LSE
      03:54:26 663.7 2300 AT 663.6 663.7 Buy
      		840,393 756 LSE
      03:54:26 663.7 977 AT 663.7 664.0 Sell
      		838,093 755 LSE
      03:54:26 663.7 580 AT 663.7 664.0 Sell
      		837,116 754 LSE
      03:54:26 663.7 950 AT 663.7 664.0 Sell
      		836,536 753 LSE
      03:54:26 663.7 1270 AT 663.7 664.0 Sell
      		835,586 752 LSE
      03:54:26 663.7 877 AT 663.7 664.0 Sell
      		834,316 751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock