ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,529.30
      1.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (07:25-07:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:41 667.7 466 AT 667.6 667.7 Buy
      		2,430,883 2501 LSE
      07:25:22 667.7 276 AT 667.7 667.8 Sell
      		2,430,417 2500 LSE
      07:25:18 667.8 193 AT 667.8 667.9 Sell
      		2,430,141 2499 LSE
      07:25:16 667.8 112 AT 667.8 667.9 Sell
      		2,429,948 2498 LSE
      07:24:41 667.9 210 AT 667.8 667.9 Buy
      		2,429,836 2497 LSE
      07:24:41 667.9 540 AT 667.8 667.9 Buy
      		2,429,626 2496 LSE
      07:23:45 667.824 29 O 667.8 667.9 Sell
      		2,429,086 2495 LSE
      07:23:43 667.823 163 O 667.8 667.9 Sell
      		2,429,057 2494 LSE
      07:23:41 667.852 148 O 667.7 667.9 Buy
      		2,428,894 2493 LSE
      07:23:37 667.839 148 O 667.7 667.9 Buy
      		2,428,746 2492 LSE
      07:23:18 667.8 210 AT 667.8 667.9 Sell
      		2,428,598 2491 LSE
      07:23:12 667.8 215 O 667.8 667.9 Sell
      		2,428,388 2490 LSE
      07:22:55 667.947 500 O 667.9 668.0 Sell
      		2,428,173 2489 LSE
      07:22:15 667.9 236 AT 667.8 667.9 Buy
      		2,427,673 2488 LSE
      07:22:15 667.9 792 AT 667.8 667.9 Buy
      		2,427,437 2487 LSE
      07:21:19 667.8 380 AT 667.7 667.8 Buy
      		2,426,645 2486 LSE
      07:21:19 667.8 538 AT 667.7 667.8 Buy
      		2,426,265 2485 LSE
      07:21:18 667.8 8 AT 667.8 667.9 Sell
      		2,425,727 2484 LSE
      07:20:58 667.877 23 O 667.8 667.9 Buy
      		2,425,719 2483 LSE
      07:20:43 667.877 73 O 667.8 667.9 Buy
      		2,425,696 2482 LSE
      07:20:23 667.9 767 AT 667.8 667.9 Buy
      		2,425,623 2481 LSE
      07:20:23 667.9 492 AT 667.8 667.9 Buy
      		2,424,856 2480 LSE
      07:19:29 668.023 100 O 667.9 668.1 Buy
      		2,424,364 2479 LSE
      07:19:15 668.0 295 AT 668.0 668.1 Sell
      		2,424,264 2478 LSE
      07:19:15 668.0 311 AT 668.0 668.1 Sell
      		2,423,969 2477 LSE
      07:18:46 668.0 120 O 668.0 668.1 Sell
      		2,423,658 2476 LSE
      07:18:44 668.1 311 AT 668.1 668.2 Sell
      		2,423,538 2475 LSE
      07:18:44 668.1 1220 AT 668.1 668.2 Sell
      		2,423,227 2474 LSE
      07:18:44 668.1 324 AT 668.1 668.2 Sell
      		2,422,007 2473 LSE
      07:18:44 668.1 286 AT 668.1 668.2 Sell
      		2,421,683 2472 LSE
      07:18:44 668.2 1810 AT 668.2 668.3 Sell
      		2,421,397 2471 LSE
      07:18:14 668.357 5 O 668.2 668.3 Buy
      		2,419,587 2470 LSE
      07:18:08 668.4 317 AT 668.4 668.5 Sell
      		2,419,582 2469 LSE
      07:18:08 668.4 770 AT 668.4 668.5 Sell
      		2,419,265 2468 LSE
      07:17:29 668.4 410 AT 668.3 668.4 Buy
      		2,418,495 2467 LSE
      07:17:28 668.4 851 AT 668.4 668.5 Sell
      		2,418,085 2466 LSE
      07:17:28 668.4 1240 AT 668.4 668.5 Sell
      		2,417,234 2465 LSE
      07:17:18 668.5 319 AT 668.5 668.6 Sell
      		2,415,994 2464 LSE
      07:17:15 668.5 324 AT 668.5 668.6 Sell
      		2,415,675 2463 LSE
      07:17:03 668.5 314 AT 668.5 668.6 Sell
      		2,415,351 2462 LSE
      07:16:52 668.5 532 AT 668.4 668.5 Buy
      		2,415,037 2461 LSE
      07:16:36 668.3 1439 AT 668.3 668.4 Sell
      		2,414,505 2460 LSE
      07:16:30 668.5 917 AT 668.5 668.6 Sell
      		2,413,066 2459 LSE
      07:16:30 668.5 1293 AT 668.4 668.5 Buy
      		2,412,149 2458 LSE
      07:16:09 668.4 395 AT 668.3 668.4 Buy
      		2,410,856 2457 LSE
      07:16:09 668.4 1100 AT 668.3 668.4 Buy
      		2,410,461 2456 LSE
      07:16:09 668.4 1351 AT 668.4 668.5 Sell
      		2,409,361 2455 LSE
      07:16:09 668.4 323 AT 668.4 668.5 Sell
      		2,408,010 2454 LSE
      07:16:00 668.5 314 AT 668.5 668.6 Sell
      		2,407,687 2453 LSE
      07:16:00 668.5 101 AT 668.4 668.5 Buy
      		2,407,373 2452 LSE
      07:16:00 668.5 236 AT 668.4 668.5 Buy
      		2,407,272 2451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      CGM
      China Goldmines
      USOTC
      SCEXP
      SCE Trust VIII (PK)
      Delayed Upgrade Clock