ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,618.01
      1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (09:52-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:57 663.2 763 AT 663.2 663.3 Sell
      		3,342,190 3851 LSE
      09:52:45 663.3 197 AT 663.2 663.3 Buy
      		3,341,427 3850 LSE
      09:52:21 663.2 449 AT 663.1 663.2 Buy
      		3,341,230 3849 LSE
      09:52:17 663.2 15 O 663.1 663.2 Buy
      		3,340,781 3848 LSE
      09:52:06 663.2 65 AT 663.2 663.3 Sell
      		3,340,766 3847 LSE
      09:52:00 663.2 30 AT 663.2 663.3 Sell
      		3,340,701 3846 LSE
      09:52:00 663.2 754 AT 663.2 663.3 Sell
      		3,340,671 3845 LSE
      09:51:59 663.3 1308 AT 663.3 663.4 Sell
      		3,339,917 3844 LSE
      09:51:54 663.4 667 O 663.3 663.4 Buy
      		3,338,609 3843 LSE
      09:51:53 663.345 730 O 663.3 663.4 Sell
      		3,337,942 3842 LSE
      09:51:46 663.4 741 AT 663.2 663.4 Buy
      		3,337,212 3841 LSE
      09:51:42 663.3 1000 AT 663.2 663.3 Buy
      		3,336,471 3840 LSE
      09:51:42 663.3 268 AT 663.2 663.3 Buy
      		3,335,471 3839 LSE
      09:51:41 663.3 1063 AT 663.2 663.3 Buy
      		3,335,203 3838 LSE
      09:51:41 663.3 319 AT 663.3 663.4 Sell
      		3,334,140 3837 LSE
      09:51:41 663.3 780 AT 663.3 663.4 Sell
      		3,333,821 3836 LSE
      09:51:41 663.3 960 AT 663.3 663.4 Sell
      		3,333,041 3835 LSE
      09:51:41 663.3 1277 AT 663.3 663.4 Sell
      		3,332,081 3834 LSE
      09:51:40 663.3 8 O 663.3 663.4 Sell
      		3,330,804 3833 LSE
      09:51:15 663.2 17 AT 663.1 663.2 Buy
      		3,330,796 3832 LSE
      09:51:15 663.2 840 AT 663.1 663.2 Buy
      		3,330,779 3831 LSE
      09:51:06 663.2 428 AT 663.1 663.2 Buy
      		3,329,939 3830 LSE
      09:50:58 663.2 413 AT 663.1 663.2 Buy
      		3,329,511 3829 LSE
      09:50:38 662.9 452 AT 662.9 663.0 Sell
      		3,329,098 3828 LSE
      09:50:38 662.9 77 AT 662.9 663.0 Sell
      		3,328,646 3827 LSE
      09:50:37 662.9 338 AT 662.9 663.0 Sell
      		3,328,569 3826 LSE
      09:50:37 662.9 1690 AT 662.9 663.0 Sell
      		3,328,231 3825 LSE
      09:50:37 662.9 1063 AT 662.9 663.0 Sell
      		3,326,541 3824 LSE
      09:50:37 662.9 324 AT 662.9 663.0 Sell
      		3,325,478 3823 LSE
      09:50:37 662.9 1339 AT 662.9 663.0 Sell
      		3,325,154 3822 LSE
      09:50:36 663.0 524 AT 663.0 663.1 Sell
      		3,323,815 3821 LSE
      09:50:36 662.9 1063 AT 662.9 663.1 Sell
      		3,323,291 3820 LSE
      09:50:36 663.0 1294 AT 662.9 663.0 Buy
      		3,322,228 3819 LSE
      09:50:36 663.0 305 AT 662.9 663.0 Buy
      		3,320,934 3818 LSE
      09:50:36 663.0 13 AT 662.9 663.0 Buy
      		3,320,629 3817 LSE
      09:50:36 663.0 316 AT 662.9 663.0 Buy
      		3,320,616 3816 LSE
      09:50:36 663.0 1436 AT 662.9 663.0 Buy
      		3,320,300 3815 LSE
      09:50:36 662.9 361 AT 662.8 662.9 Buy
      		3,318,864 3814 LSE
      09:50:36 662.9 420 AT 662.8 662.9 Buy
      		3,318,503 3813 LSE
      09:50:36 662.9 5 O 662.8 662.9 Buy
      		3,318,083 3812 LSE
      09:50:34 662.9 3170 O 662.8 662.9 Buy
      		3,318,078 3811 LSE
      09:50:34 662.9 364 AT 662.8 662.9 Buy
      		3,314,908 3810 LSE
      09:50:34 662.9 1258 AT 662.8 662.9 Buy
      		3,314,544 3809 LSE
      09:50:34 662.9 90 AT 662.8 662.9 Buy
      		3,313,286 3808 LSE
      09:50:34 662.9 1399 AT 662.8 662.9 Buy
      		3,313,196 3807 LSE
      09:50:34 662.9 365 AT 662.8 662.9 Buy
      		3,311,797 3806 LSE
      09:50:34 662.9 1245 AT 662.9 663.0 Sell
      		3,311,432 3805 LSE
      09:50:34 662.9 1488 AT 662.9 663.0 Sell
      		3,310,187 3804 LSE
      09:50:34 662.9 697 AT 662.9 663.0 Sell
      		3,308,699 3803 LSE
      09:50:15 662.945 2000 O 662.9 663.0 Sell
      		3,308,002 3802 LSE
      09:50:08 663.0 72 AT 663.0 663.1 Sell
      		3,306,002 3801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock