ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,695.00
      1.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (08:17-08:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:58 665.054 751 O 664.9 665.1 Buy
      		2,585,806 2751 LSE
      08:17:29 665.2 300 O 665.1 665.2 Buy
      		2,585,055 2750 LSE
      08:15:38 665.1 529 AT 665.0 665.1 Buy
      		2,584,755 2749 LSE
      08:14:40 665.077 24 O 664.9 665.1 Buy
      		2,584,226 2748 LSE
      08:14:36 665.0 761 AT 664.9 665.0 Buy
      		2,584,202 2747 LSE
      08:14:12 665.1 286 AT 665.0 665.1 Buy
      		2,583,441 2746 LSE
      08:13:44 665.077 666 O 665.0 665.1 Buy
      		2,583,155 2745 LSE
      08:13:35 665.2 261 AT 665.0 665.2 Buy
      		2,582,489 2744 LSE
      08:13:35 665.2 850 AT 665.0 665.2 Buy
      		2,582,228 2743 LSE
      08:13:31 665.1 667 O 665.0 665.1 Buy
      		2,581,378 2742 LSE
      08:13:30 665.1 317 AT 665.0 665.1 Buy
      		2,580,711 2741 LSE
      08:13:21 665.1 312 AT 665.0 665.1 Buy
      		2,580,394 2740 LSE
      08:13:21 665.1 325 AT 665.0 665.1 Buy
      		2,580,082 2739 LSE
      08:13:08 665.354 400 O 665.1 665.3 Buy
      		2,579,757 2738 LSE
      08:12:21 665.354 59 O 665.3 665.5 Sell
      		2,579,357 2737 LSE
      08:12:03 665.4 45 AT 665.4 665.5 Sell
      		2,579,298 2736 LSE
      08:12:03 665.4 320 AT 665.4 665.5 Sell
      		2,579,253 2735 LSE
      08:11:43 665.5 103 AT 665.5 665.6 Sell
      		2,578,933 2734 LSE
      08:11:43 665.5 900 AT 665.5 665.6 Sell
      		2,578,830 2733 LSE
      08:11:43 665.5 581 AT 665.4 665.5 Buy
      		2,577,930 2732 LSE
      08:11:42 665.5 589 AT 665.4 665.5 Buy
      		2,577,349 2731 LSE
      08:11:40 665.4 1258 AT 665.4 665.5 Sell
      		2,576,760 2730 LSE
      08:11:31 665.4 511 AT 665.3 665.4 Buy
      		2,575,502 2729 LSE
      08:11:21 665.3 368 AT 665.2 665.3 Buy
      		2,574,991 2728 LSE
      08:10:01 665.2 717 AT 665.0 665.2 Buy
      		2,574,623 2727 LSE
      08:10:01 665.2 215 AT 665.0 665.2 Buy
      		2,573,906 2726 LSE
      08:10:01 665.2 875 AT 665.0 665.2 Buy
      		2,573,691 2725 LSE
      08:10:01 665.2 344 AT 665.0 665.2 Buy
      		2,572,816 2724 LSE
      08:09:55 665.2 1000 O 665.0 665.2 Buy
      		2,572,472 2723 LSE
      08:09:53 665.1 1348 AT 665.1 665.2 Sell
      		2,571,472 2722 LSE
      08:09:41 665.254 893 O 665.1 665.3 Buy
      		2,570,124 2721 LSE
      08:09:11 665.1 1025 AT 664.9 665.1 Buy
      		2,569,231 2720 LSE
      08:09:11 665.1 319 AT 664.9 665.1 Buy
      		2,568,206 2719 LSE
      08:09:11 665.1 382 AT 664.9 665.1 Buy
      		2,567,887 2718 LSE
      08:09:04 665.0 1628 AT 665.0 665.1 Sell
      		2,567,505 2717 LSE
      08:09:04 665.0 1374 AT 665.0 665.1 Sell
      		2,565,877 2716 LSE
      08:08:20 665.045 175 O 664.9 665.1 Buy
      		2,564,503 2715 LSE
      08:08:08 665.0 377 AT 664.9 665.0 Buy
      		2,564,328 2714 LSE
      08:08:08 665.0 1036 AT 664.9 665.0 Buy
      		2,563,951 2713 LSE
      08:08:00 665.0 1951 O 664.9 665.0 Buy
      		2,562,915 2712 LSE
      08:07:52 664.9 792 AT 664.8 664.9 Buy
      		2,560,964 2711 LSE
      08:07:52 664.9 329 AT 664.8 664.9 Buy
      		2,560,172 2710 LSE
      08:07:52 664.9 5323 AT 664.8 664.9 Buy
      		2,559,843 2709 LSE
      08:07:52 664.9 1301 AT 664.8 664.9 Buy
      		2,554,520 2708 LSE
      08:07:52 664.8 404 AT 664.7 664.8 Buy
      		2,553,219 2707 LSE
      08:07:45 664.8 429 AT 664.7 664.8 Buy
      		2,552,815 2706 LSE
      08:07:04 664.977 897 O 664.9 665.1 Sell
      		2,552,386 2705 LSE
      08:07:03 664.977 2000 O 664.9 665.1 Sell
      		2,551,489 2704 LSE
      08:07:02 665.0 3085 AT 665.0 665.1 Sell
      		2,549,489 2703 LSE
      08:07:02 665.0 98 AT 665.0 665.1 Sell
      		2,546,404 2702 LSE
      08:07:02 665.0 307 AT 665.0 665.1 Sell
      		2,546,306 2701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock